Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.74	29.74	28.33	28.53	303,159	-1.03(-3.48%)
Feb 27, 2017	30.12	30.17	29.21	29.56	412,987	-0.36(-1.20%)
Feb 24, 2017	30.02	31.40	29.66	29.92	514,914	+0.62(+2.12%)
Feb 23, 2017	29.26	29.96	28.70	29.30	228,281	+0.31(+1.07%)
Feb 22, 2017	29.68	30.20	28.88	28.99	184,113	-0.60(-2.03%)
Feb 21, 2017	29.49	30.37	29.47	29.59	206,939	+0.15(+0.51%)
Feb 17, 2017		29.44	29.44	29.44	0	+1.01(+3.55%)
Feb 16, 2017	28.15	28.65	28.15	28.43	47,835	+0.17(+0.60%)
Feb 15, 2017	27.54	28.47	27.51	28.26	42,579	+0.72(+2.61%)
Feb 14, 2017	27.44	27.54	27.04	27.54	52,528	+0.24(+0.88%)
Feb 13, 2017	27.63	27.80	26.99	27.30	98,425	-0.16(-0.58%)
Feb 10, 2017	27.25	27.80	27.25	27.46	27,912	+0.16(+0.59%)
Feb 09, 2017	27.37	27.52	27.18	27.30	108,268	+0.15(+0.55%)
Feb 08, 2017	27.29	27.53	27.10	27.15	94,025	-0.31(-1.13%)
Feb 07, 2017	27.67	27.67	27.00	27.46	95,812	+0.20(+0.73%)
Feb 06, 2017	27.38	27.92	27.01	27.26	99,671	-0.22(-0.80%)
Feb 03, 2017	27.24	27.87	26.90	27.48	158,823	+0.52(+1.93%)
Feb 02, 2017	26.59	27.08	26.51	26.96	61,310	+0.14(+0.52%)