Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.78	54.16	53.35	53.82	129,700	-0.14(-0.26%)
Nov 27, 2019	54.39	54.39	53.50	53.96	305,100	-0.06(-0.11%)
Nov 26, 2019	54.21	54.80	53.82	54.02	554,169	-0.22(-0.41%)
Nov 25, 2019	53.15	55.00	53.15	54.24	410,432	+1.25(+2.36%)
Nov 22, 2019	52.60	53.25	52.35	52.99	271,400	+0.29(+0.55%)
Nov 21, 2019	53.19	53.97	52.57	52.70	269,106	-0.49(-0.92%)
Nov 20, 2019	53.00	54.00	52.42	53.19	412,264	+0.10(+0.19%)
Nov 19, 2019	52.90	53.40	52.23	53.09	315,978	+0.22(+0.41%)
Nov 18, 2019	51.76	53.10	51.76	52.88	350,857	+0.41(+0.79%)
Nov 15, 2019	51.09	52.62	50.77	52.46	465,300	+1.67(+3.29%)
Nov 14, 2019	50.48	51.06	50.06	50.79	416,795	+0.32(+0.63%)
Nov 13, 2019	50.02	50.56	49.20	50.47	559,511	+0.07(+0.14%)
Nov 12, 2019	49.53	50.59	49.34	50.40	239,286	+0.75(+1.51%)
Nov 11, 2019	48.88	50.35	48.03	49.65	461,933	+0.15(+0.30%)
Nov 08, 2019	49.67	50.00	47.59	49.50	431,300	-0.21(-0.42%)
Nov 07, 2019	51.01	52.62	48.40	49.71	1,201,977	+2.21(+4.65%)
Nov 06, 2019	47.23	48.11	46.47	47.50	724,773	+0.27(+0.57%)
Nov 05, 2019	47.16	47.36	46.23	47.23	394,960	+0.45(+0.96%)
Nov 04, 2019	47.19	47.55	46.06	46.78	397,769	+0.02(+0.04%)