Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.870	2.930	2.630	2.720	199,639	-0.21(-7.17%)
Sep 12, 2025	2.980	3.190	2.850	2.930	457,590	-0.22(-6.98%)
Sep 11, 2025	2.710	3.210	2.710	3.150	1,495,524	+0.52(+19.77%)
Sep 10, 2025	3.200	3.360	2.530	2.630	652,733	-0.70(-21.02%)
Sep 09, 2025	3.910	4.190	3.070	3.330	1,838,600	-0.95(-22.20%)
Sep 08, 2025	6.170	6.300	4.180	4.280	1,628,537	-2.16(-33.54%)
Sep 05, 2025	7.900	8.554	6.220	6.440	1,375,459	-1.60(-19.90%)
Sep 04, 2025	8.460	9.200	7.850	8.040	2,758,798	-0.97(-10.77%)
Sep 03, 2025	8.650	12.39	6.900	9.010	22,092,032	+2.06(+29.64%)
Sep 02, 2025	5.240	7.300	5.020	6.950	10,363,369	+0.26(+3.89%)
Aug 29, 2025	3.030	10.84	2.790	6.690	306,028,576	+4.76(+246.63%)
Aug 28, 2025	1.940	1.979	1.928	1.930	9,116	+0.01(+0.52%)
Aug 27, 2025	1.990	2.020	1.890	1.920	29,116	-0.06(-3.03%)
Aug 26, 2025	2.070	2.070	1.960	1.980	21,735	-0.01(-0.50%)
Aug 25, 2025	2.120	2.120	1.940	1.990	28,632	-0.15(-7.01%)
Aug 22, 2025	2.080	2.160	2.056	2.140	12,450	+0.06(+2.88%)
Aug 21, 2025	2.090	2.115	2.030	2.080	20,781	-0.07(-3.26%)
Aug 20, 2025	2.200	2.200	2.090	2.150	14,167	-0.03(-1.38%)
Aug 19, 2025	2.140	2.180	2.137	2.180	15,734	-0.07(-3.11%)
Aug 18, 2025	2.380	2.380	2.200	2.250	62,229	+0.01(+0.45%)
Aug 15, 2025	2.190	2.255	2.110	2.240	40,413	+0.02(+0.90%)
Aug 14, 2025	2.180	2.260	2.100	2.220	46,327	+0.04(+1.83%)
Aug 13, 2025	2.260	2.260	2.120	2.180	26,592	-0.06(-2.68%)
Aug 12, 2025	2.250	2.270	2.080	2.240	69,602	+0.04(+1.82%)
Aug 11, 2025	2.000	2.200	2.000	2.200	131,823	+0.08(+3.77%)
Aug 08, 2025	2.230	2.260	2.000	2.120	174,661	-0.06(-2.75%)
Aug 07, 2025	2.150	2.299	2.100	2.180	408,394	-0.08(-3.54%)
Aug 06, 2025	2.280	2.680	1.920	2.260	34,288,472	+0.45(+24.86%)
Aug 05, 2025	1.750	1.830	1.711	1.810	24,587	+0.02(+1.12%)
Aug 04, 2025	1.790	1.811	1.710	1.790	64,617	-0.04(-2.19%)
Aug 01, 2025	1.900	1.930	1.750	1.830	32,912	-0.10(-5.18%)
Jul 31, 2025	2.130	2.130	1.930	1.930	39,512	-0.26(-11.87%)
Jul 30, 2025	2.150	2.204	2.150	2.190	11,735	-0.05(-2.23%)
Jul 29, 2025	2.420	2.425	2.190	2.240	36,153	-0.22(-8.94%)
Jul 28, 2025	2.550	2.560	2.440	2.460	29,825	-0.09(-3.53%)
Jul 25, 2025	2.680	2.860	2.450	2.550	116,220	-0.28(-9.89%)
Jul 24, 2025	2.860	2.940	2.700	2.830	118,117	-0.12(-4.07%)
Jul 23, 2025	2.750	2.990	2.720	2.950	153,970	+0.04(+1.37%)
Jul 22, 2025	2.740	3.060	2.480	2.910	4,147,975	+0.34(+13.23%)
Jul 21, 2025	2.520	2.650	2.480	2.570	904,079	+0.06(+2.39%)
Jul 18, 2025	2.550	2.680	2.420	2.510	57,921	-0.12(-4.56%)
Jul 17, 2025	2.550	2.700	2.430	2.630	80,343	+0.06(+2.33%)
Jul 16, 2025	2.430	2.590	2.430	2.570	928,534	+0.30(+13.22%)
Jul 15, 2025	2.210	2.390	2.208	2.270	186,339	+0.01(+0.44%)
Jul 14, 2025	2.170	2.300	2.150	2.260	63,799	-0.04(-1.74%)
Jul 11, 2025	2.310	2.480	2.152	2.300	77,372	-0.14(-5.74%)
Jul 10, 2025	2.330	2.640	2.314	2.440	102,755	+0.06(+2.52%)
Jul 09, 2025	2.310	2.459	2.260	2.380	23,117	+0.05(+2.15%)
Jul 08, 2025	2.200	2.510	2.160	2.330	107,633	+0.23(+10.95%)
Jul 07, 2025	2.300	2.670	2.100	2.100	258,298	-0.25(-10.64%)
Jul 03, 2025	2.780	2.780	2.350	2.350	129,524	-0.35(-12.96%)
Jul 02, 2025	2.480	3.300	2.480	2.700	618,537	+0.00(+0.00%)