Insight Enterprises, Inc. - Common Stock (NQ: NSIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				152.10	0	+1.90(+1.26%)
Dec 30, 2024	151.17	151.94	147.28	150.20	212,197	-1.89(-1.24%)
Dec 27, 2024	153.88	154.35	150.19	152.09	200,259	-2.66(-1.72%)
Dec 26, 2024	153.87	155.75	153.34	154.75	224,360	+0.75(+0.49%)
Dec 24, 2024	154.00	154.77	153.10	154.00	129,440	-0.35(-0.23%)
Dec 23, 2024	154.90	156.22	153.16	154.35	257,781	-0.33(-0.21%)
Dec 20, 2024	155.43	159.05	153.57	154.68	1,354,352	-3.28(-2.08%)
Dec 19, 2024	151.73	158.40	150.21	157.96	460,525	+6.63(+4.38%)
Dec 18, 2024	157.62	157.62	149.74	151.33	409,543	-4.42(-2.84%)
Dec 17, 2024	160.14	161.89	155.59	155.75	361,560	-5.73(-3.55%)
Dec 16, 2024	158.83	164.60	158.77	161.48	490,200	+2.54(+1.60%)
Dec 13, 2024	163.17	165.68	158.10	158.94	420,623	-4.04(-2.48%)
Dec 12, 2024	161.99	164.56	160.66	162.98	328,335	+0.02(+0.01%)
Dec 11, 2024	164.63	165.92	159.74	162.96	268,359	+0.11(+0.07%)
Dec 10, 2024	161.84	163.73	158.62	162.85	265,093	+1.49(+0.92%)
Dec 09, 2024	163.40	165.61	161.20	161.36	499,773	-1.13(-0.70%)
Dec 06, 2024	161.54	162.56	160.59	162.49	402,735	+2.14(+1.33%)
Dec 05, 2024	162.34	163.06	159.38	160.35	355,097	-0.86(-0.53%)
Dec 04, 2024	161.80	164.91	160.57	161.21	325,533	+1.20(+0.75%)
Dec 03, 2024	159.18	160.53	156.70	160.01	354,250	-0.37(-0.23%)
Dec 02, 2024	156.37	162.16	155.57	160.38	406,947	+3.93(+2.51%)
Nov 29, 2024	157.08	158.75	155.43	156.45	197,444	+0.17(+0.11%)
Nov 27, 2024	156.06	156.78	152.98	156.28	251,930	+0.51(+0.33%)
Nov 26, 2024	154.66	156.38	152.68	155.77	344,742	+0.80(+0.52%)
Nov 25, 2024	152.82	158.55	152.82	154.97	405,520	+3.86(+2.55%)
Nov 22, 2024	150.72	153.36	150.47	151.11	491,529	+1.16(+0.77%)
Nov 21, 2024	150.00	151.76	149.49	149.95	378,731	-0.21(-0.14%)
Nov 20, 2024	149.73	150.38	146.56	150.16	964,190	+0.55(+0.37%)
Nov 19, 2024	148.60	149.75	147.45	149.61	309,548	-0.39(-0.26%)
Nov 18, 2024	152.11	152.36	149.82	150.00	369,310	-1.50(-0.99%)
Nov 15, 2024	153.00	153.56	150.02	151.50	467,423	-1.13(-0.74%)
Nov 14, 2024	157.80	158.49	151.64	152.63	491,153	-5.22(-3.31%)
Nov 13, 2024	161.96	163.50	157.85	157.85	510,155	-3.55(-2.20%)
Nov 12, 2024	167.36	168.72	161.40	161.40	689,098	-6.04(-3.61%)
Nov 11, 2024	171.77	172.78	167.17	167.44	325,715	-3.35(-1.96%)
Nov 08, 2024	171.55	171.76	168.62	170.79	565,686	-1.29(-0.75%)
Nov 07, 2024	174.73	175.94	169.67	172.08	755,147	-2.42(-1.39%)
Nov 06, 2024	179.05	181.15	174.28	174.50	567,379	+4.50(+2.65%)
Nov 05, 2024	170.00	171.50	166.89	170.00	426,601	-0.50(-0.29%)
Nov 04, 2024	170.49	175.29	168.62	170.50	460,519	-1.71(-0.99%)