Polar Power, Inc. - Common Stock (NQ:POLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.250	2.250	2.180	2.190	6,906	-0.07(-3.10%)
Sep 02, 2025	2.100	2.450	2.070	2.260	64,961	+0.20(+9.71%)
Aug 29, 2025	2.120	2.120	2.060	2.060	1,934	-0.06(-2.83%)
Aug 28, 2025	2.060	2.180	2.060	2.120	8,122	+0.05(+2.42%)
Aug 27, 2025	2.150	2.193	2.030	2.070	25,591	-0.05(-2.36%)
Aug 26, 2025	2.090	2.147	2.050	2.120	28,773	+0.08(+3.88%)
Aug 25, 2025	1.920	2.249	1.918	2.041	87,372	+0.13(+6.85%)
Aug 22, 2025	1.780	1.950	1.780	1.910	35,918	+0.13(+7.30%)
Aug 21, 2025	1.810	1.820	1.780	1.780	6,258	-0.07(-3.78%)
Aug 20, 2025	1.830	1.891	1.800	1.850	6,686	+0.02(+1.33%)
Aug 19, 2025	2.100	2.125	1.790	1.826	44,539	-0.23(-11.37%)
Aug 18, 2025	2.000	2.130	1.940	2.060	47,520	+0.09(+4.57%)
Aug 15, 2025	1.830	2.010	1.825	1.970	33,755	+0.14(+7.63%)
Aug 14, 2025	1.820	1.860	1.810	1.830	8,682	+0.03(+1.68%)
Aug 13, 2025	1.840	1.840	1.800	1.800	6,976	+0.00(+0.01%)
Aug 12, 2025	1.760	1.859	1.760	1.800	16,456	+0.05(+3.15%)
Aug 11, 2025	1.800	1.860	1.680	1.745	26,423	-0.08(-4.64%)
Aug 08, 2025	1.900	1.908	1.730	1.830	11,377	-0.05(-2.75%)
Aug 07, 2025	1.900	1.950	1.815	1.882	10,039	-0.02(-0.96%)
Aug 06, 2025	1.940	1.969	1.900	1.900	29,935	-0.07(-3.55%)
Aug 05, 2025	1.930	1.970	1.890	1.970	11,469	+0.04(+1.91%)
Aug 04, 2025	1.940	1.960	1.850	1.933	7,533	-0.03(-1.38%)
Aug 01, 2025	2.000	2.052	1.930	1.960	14,737	-0.05(-2.49%)
Jul 31, 2025	2.170	2.190	2.010	2.010	20,539	-0.20(-9.05%)
Jul 30, 2025	2.194	2.260	2.093	2.210	12,745	+0.05(+2.29%)
Jul 29, 2025	2.150	2.180	2.061	2.161	12,913	+0.00(+0.03%)
Jul 28, 2025	2.110	2.190	2.090	2.160	4,803	+0.05(+2.37%)
Jul 25, 2025	2.180	2.180	2.070	2.110	9,234	-0.06(-2.81%)
Jul 24, 2025	2.090	2.180	2.045	2.171	53,357	+0.08(+3.88%)
Jul 23, 2025	2.218	2.218	2.050	2.090	15,574	-0.10(-4.57%)
Jul 22, 2025	2.130	2.250	2.020	2.190	48,365	+0.04(+1.86%)
Jul 21, 2025	2.100	2.210	2.090	2.150	29,441	+0.07(+3.23%)
Jul 18, 2025	2.100	2.100	2.020	2.083	10,385	+0.02(+1.11%)
Jul 17, 2025	1.990	2.090	1.960	2.060	67,518	+0.10(+5.10%)
Jul 16, 2025	1.910	2.010	1.860	1.960	53,649	+0.07(+3.90%)
Jul 15, 2025	1.850	1.950	1.820	1.887	33,773	+0.02(+0.88%)
Jul 14, 2025	1.890	1.900	1.840	1.870	18,214	-0.02(-1.06%)
Jul 11, 2025	1.880	1.960	1.810	1.890	51,258	-0.03(-1.56%)
Jul 10, 2025	1.900	1.970	1.850	1.920	43,689	+0.04(+2.13%)
Jul 09, 2025	1.890	1.920	1.820	1.880	8,941	-0.01(-0.53%)
Jul 08, 2025	1.850	1.920	1.850	1.890	29,866	+0.04(+2.16%)
Jul 07, 2025	1.830	1.910	1.800	1.850	29,470	-0.02(-1.07%)
Jul 03, 2025	1.910	1.930	1.800	1.870	38,070	+0.02(+1.08%)
Jul 02, 2025	1.820	1.920	1.760	1.850	100,199	-0.10(-5.13%)