Everspin Technologies Inc (NQ: MRAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	7.640	7.680	7.500	7.570	89,101	-0.14(-1.82%)
Apr 12, 2024	7.690	7.725	7.510	7.710	86,447	-0.03(-0.39%)
Apr 11, 2024	7.770	7.790	7.660	7.740	63,147	-0.05(-0.64%)
Apr 10, 2024	7.810	8.065	7.640	7.790	185,070	-0.14(-1.77%)
Apr 09, 2024	7.750	8.050	7.680	7.930	101,576	+0.25(+3.26%)
Apr 08, 2024	7.730	7.810	7.640	7.680	71,546	-0.03(-0.39%)
Apr 05, 2024	7.750	7.820	7.700	7.710	54,818	-0.06(-0.77%)
Apr 04, 2024	8.010	8.085	7.750	7.770	64,578	-0.13(-1.65%)
Apr 03, 2024	7.800	8.040	7.780	7.900	70,881	+0.08(+1.02%)
Apr 02, 2024	7.840	8.000	7.800	7.820	94,565	-0.17(-2.13%)
Apr 01, 2024	7.930	8.170	7.880	7.990	121,425	+0.07(+0.88%)
Mar 28, 2024	8.040	8.090	7.870	7.920	63,618	-0.08(-1.00%)
Mar 27, 2024	7.970	8.035	7.850	8.000	60,255	+0.04(+0.50%)
Mar 26, 2024	8.020	8.140	7.955	7.960	87,104	-0.08(-1.00%)
Mar 25, 2024	8.250	8.250	7.750	8.040	163,840	-0.28(-3.37%)
Mar 22, 2024	8.360	8.370	8.260	8.320	45,572	-0.04(-0.48%)
Mar 21, 2024	8.300	8.470	8.270	8.360	95,660	+0.12(+1.46%)
Mar 20, 2024	7.880	8.290	7.860	8.240	120,451	+0.27(+3.39%)
Mar 19, 2024	8.050	8.210	7.950	7.970	89,576	-0.10(-1.24%)
Mar 18, 2024	8.130	8.260	8.061	8.070	100,536	-0.02(-0.25%)
Mar 15, 2024	7.980	8.250	7.920	8.090	177,516	-0.05(-0.61%)
Mar 14, 2024	8.290	8.390	8.050	8.140	131,776	-0.18(-2.16%)
Mar 13, 2024	8.160	8.660	8.150	8.320	188,540	+0.07(+0.85%)
Mar 12, 2024	8.330	8.330	8.150	8.250	78,643	-0.02(-0.24%)
Mar 11, 2024	8.140	8.340	8.090	8.270	98,538	+0.17(+2.10%)
Mar 08, 2024	8.310	8.470	7.970	8.100	113,898	-0.20(-2.41%)
Mar 07, 2024	8.340	8.500	8.190	8.300	94,005	+0.08(+0.97%)
Mar 06, 2024	8.220	8.569	7.935	8.220	173,249	+0.14(+1.73%)
Mar 05, 2024	8.460	8.460	7.980	8.080	138,351	-0.39(-4.60%)
Mar 04, 2024	8.170	8.530	8.095	8.470	201,728	+0.47(+5.88%)
Mar 01, 2024	8.020	8.390	7.960	8.000	247,130	-0.10(-1.23%)
Feb 29, 2024	9.000	9.000	7.770	8.100	512,895	-1.04(-11.38%)
Feb 28, 2024	9.190	9.390	9.065	9.140	163,698	+0.02(+0.22%)
Feb 27, 2024	8.890	9.190	8.850	9.120	104,622	+0.27(+3.05%)
Feb 26, 2024	8.680	9.060	8.680	8.850	110,629	+0.09(+1.03%)
Feb 23, 2024	8.590	8.790	8.440	8.760	105,686	+0.21(+2.46%)
Feb 22, 2024	8.650	8.740	8.550	8.550	90,672	-0.04(-0.47%)
Feb 21, 2024	8.670	8.670	8.490	8.590	42,040	-0.08(-0.92%)
Feb 20, 2024	8.660	8.850	8.600	8.670	56,279	-0.07(-0.80%)
Feb 16, 2024	8.540	8.890	8.500	8.740	101,582	+0.01(+0.11%)
Feb 15, 2024	8.830	8.850	8.559	8.730	40,381	-0.04(-0.46%)
Feb 14, 2024	8.650	8.790	8.610	8.770	70,398	+0.18(+2.10%)
Feb 13, 2024	8.800	8.994	8.590	8.590	58,105	-0.37(-4.13%)
Feb 12, 2024	9.050	9.200	8.960	8.960	113,045	-0.03(-0.33%)
Feb 09, 2024	8.830	9.040	8.790	8.990	74,592	+0.19(+2.16%)
Feb 08, 2024	8.600	8.880	8.600	8.800	61,235	+0.22(+2.56%)
Feb 07, 2024	8.730	8.730	8.570	8.580	62,238	-0.08(-0.92%)
Feb 06, 2024	8.800	8.800	8.510	8.660	59,710	-0.07(-0.80%)
Feb 05, 2024	8.550	8.780	8.480	8.730	78,181	+0.15(+1.75%)
Feb 02, 2024	8.660	8.660	8.480	8.580	49,634	-0.08(-0.92%)