Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.60	50.80	49.00	50.70	12,445	+1.10(+2.22%)
Jan 30, 2023	50.00	51.32	49.30	49.60	15,742	-0.90(-1.78%)
Jan 27, 2023	50.00	51.70	48.80	50.50	21,373	+0.20(+0.40%)
Jan 26, 2023	50.50	52.80	49.50	50.30	18,567	+0.10(+0.20%)
Jan 25, 2023	52.50	52.80	49.70	50.20	17,798	-3.00(-5.64%)
Jan 24, 2023	49.60	53.90	48.50	53.20	32,832	+3.20(+6.40%)
Jan 23, 2023	49.00	51.45	48.50	50.00	26,420	+0.50(+1.01%)
Jan 20, 2023	49.20	51.70	48.30	49.50	22,141	+0.60(+1.23%)
Jan 19, 2023	50.00	50.94	47.40	48.90	26,501	-1.10(-2.20%)
Jan 18, 2023	52.00	52.50	49.20	50.00	20,512	-1.20(-2.34%)
Jan 17, 2023	54.20	58.10	50.40	51.20	35,096	-3.80(-6.91%)
Jan 13, 2023	51.00	59.30	50.30	55.00	51,841	+3.90(+7.63%)
Jan 12, 2023	52.40	52.40	47.90	51.10	43,274	-1.30(-2.48%)
Jan 11, 2023	52.40	54.00	51.50	52.40	28,878	+1.20(+2.34%)
Jan 10, 2023	58.70	59.80	50.50	51.20	75,679	-7.60(-12.93%)
Jan 09, 2023	60.10	61.13	57.70	58.80	28,842	-1.40(-2.33%)
Jan 06, 2023	60.90	61.40	58.20	60.20	36,102	-0.60(-0.99%)
Jan 05, 2023	58.40	62.20	57.50	60.80	40,897	+1.60(+2.70%)
Jan 04, 2023	60.80	63.80	57.50	59.20	60,942	-2.50(-4.05%)
Jan 03, 2023	79.10	79.10	61.40	61.70	100,473	-16.00(-20.59%)
Dec 30, 2022	67.10	78.10	62.90	77.70	81,039	+10.00(+14.77%)
Dec 29, 2022	62.50	69.70	61.20	67.70	62,263	+5.20(+8.32%)
Dec 28, 2022	58.00	65.80	55.50	62.50	79,698	+3.30(+5.57%)
Dec 27, 2022	64.10	67.50	54.70	59.20	103,770	-4.90(-7.64%)
Dec 23, 2022	71.30	74.90	63.10	64.10	104,727	-6.40(-9.08%)
Dec 22, 2022	58.40	71.80	57.90	70.50	150,668	+11.10(+18.69%)
Dec 21, 2022	63.50	65.90	56.50	59.40	176,567	-1.30(-2.14%)
Dec 20, 2022	95.20	97.95	60.50	60.70	493,517	-39.40(-39.36%)
Dec 19, 2022	132.70	133.30	99.10	100.10	171,080	-33.70(-25.19%)
Dec 16, 2022	125.00	143.80	124.45	133.80	253,219	+6.40(+5.02%)
Dec 15, 2022	119.00	132.60	100.50	127.40	260,015	+4.50(+3.66%)
Dec 14, 2022	96.50	137.50	90.50	122.90	499,996	+28.20(+29.78%)
Dec 13, 2022	102.00	102.00	86.10	94.70	109,865	-0.40(-0.42%)
Dec 12, 2022	89.70	102.40	85.40	95.10	495,505	+16.10(+20.38%)
Dec 09, 2022	89.70	89.70	66.60	79.00	257,753	-12.00(-13.19%)
Dec 08, 2022	61.50	96.80	59.00	91.00	732,352	+32.10(+54.50%)
Dec 07, 2022	46.50	64.10	45.00	58.90	1,177,132	+12.40(+26.67%)
Dec 06, 2022	49.20	51.80	41.85	46.50	169,704	-5.60(-10.75%)
Dec 05, 2022	55.00	58.00	48.40	52.10	56,058	-2.80(-5.10%)
Dec 02, 2022	79.40	79.40	41.10	54.90	216,429	-25.60(-31.80%)
Dec 01, 2022	67.50	82.55	65.66	80.50	55,296	+13.10(+19.44%)
Nov 30, 2022	59.60	67.45	59.60	67.40	26,784	+8.20(+13.85%)
Nov 29, 2022	65.40	65.40	55.80	59.20	35,999	-3.10(-4.98%)
Nov 28, 2022	66.50	71.70	62.10	62.30	30,426	-3.80(-5.75%)
Nov 25, 2022	61.40	68.52	59.66	66.10	29,464	+4.90(+8.01%)
Nov 23, 2022	59.70	61.40	56.50	61.20	14,870	+1.50(+2.51%)
Nov 22, 2022	60.00	62.50	58.40	59.70	25,215	+0.50(+0.84%)
Nov 21, 2022	58.30	61.95	55.00	59.20	23,725	+2.50(+4.41%)
Nov 18, 2022	51.60	59.00	49.00	56.70	34,044	+5.40(+10.53%)
Nov 17, 2022	49.20	52.50	46.30	51.30	18,164	+2.00(+4.06%)
Nov 16, 2022	50.00	50.55	45.20	49.30	16,040	-0.40(-0.80%)
Nov 15, 2022	52.90	52.90	44.30	49.70	33,952	-1.30(-2.55%)
Nov 14, 2022	52.60	54.40	48.70	51.00	23,305	+0.30(+0.59%)
Nov 11, 2022	44.40	51.40	42.20	50.70	34,694	+3.80(+8.10%)
Nov 10, 2022	45.70	48.90	45.20	46.90	15,143	+1.60(+3.53%)
Nov 09, 2022	45.60	49.60	40.51	45.30	56,005	+0.20(+0.44%)
Nov 08, 2022	42.00	46.50	42.00	45.10	34,004	+3.20(+7.64%)
Nov 07, 2022	41.80	44.20	39.30	41.90	38,043	+0.10(+0.24%)
Nov 04, 2022	43.20	43.20	40.10	41.80	16,386	-0.90(-2.11%)
Nov 03, 2022	39.50	43.60	38.40	42.70	27,436	+2.80(+7.02%)
Nov 02, 2022	40.10	42.57	39.10	39.90	23,468	-0.70(-1.72%)