Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 49.60 50.80 49.00 50.70 12,445 +1.10(+2.22%)
Jan 30, 2023 50.00 51.32 49.30 49.60 15,742 -0.90(-1.78%)
Jan 27, 2023 50.00 51.70 48.80 50.50 21,373 +0.20(+0.40%)
Jan 26, 2023 50.50 52.80 49.50 50.30 18,567 +0.10(+0.20%)
Jan 25, 2023 52.50 52.80 49.70 50.20 17,798 -3.00(-5.64%)
Jan 24, 2023 49.60 53.90 48.50 53.20 32,832 +3.20(+6.40%)
Jan 23, 2023 49.00 51.45 48.50 50.00 26,420 +0.50(+1.01%)
Jan 20, 2023 49.20 51.70 48.30 49.50 22,141 +0.60(+1.23%)
Jan 19, 2023 50.00 50.94 47.40 48.90 26,501 -1.10(-2.20%)
Jan 18, 2023 52.00 52.50 49.20 50.00 20,512 -1.20(-2.34%)
Jan 17, 2023 54.20 58.10 50.40 51.20 35,096 -3.80(-6.91%)
Jan 13, 2023 51.00 59.30 50.30 55.00 51,841 +3.90(+7.63%)
Jan 12, 2023 52.40 52.40 47.90 51.10 43,274 -1.30(-2.48%)
Jan 11, 2023 52.40 54.00 51.50 52.40 28,878 +1.20(+2.34%)
Jan 10, 2023 58.70 59.80 50.50 51.20 75,679 -7.60(-12.93%)
Jan 09, 2023 60.10 61.13 57.70 58.80 28,842 -1.40(-2.33%)
Jan 06, 2023 60.90 61.40 58.20 60.20 36,102 -0.60(-0.99%)
Jan 05, 2023 58.40 62.20 57.50 60.80 40,897 +1.60(+2.70%)
Jan 04, 2023 60.80 63.80 57.50 59.20 60,942 -2.50(-4.05%)
Jan 03, 2023 79.10 79.10 61.40 61.70 100,473 -16.00(-20.59%)
Dec 30, 2022 67.10 78.10 62.90 77.70 81,039 +10.00(+14.77%)
Dec 29, 2022 62.50 69.70 61.20 67.70 62,263 +5.20(+8.32%)
Dec 28, 2022 58.00 65.80 55.50 62.50 79,698 +3.30(+5.57%)
Dec 27, 2022 64.10 67.50 54.70 59.20 103,770 -4.90(-7.64%)
Dec 23, 2022 71.30 74.90 63.10 64.10 104,727 -6.40(-9.08%)
Dec 22, 2022 58.40 71.80 57.90 70.50 150,668 +11.10(+18.69%)
Dec 21, 2022 63.50 65.90 56.50 59.40 176,567 -1.30(-2.14%)
Dec 20, 2022 95.20 97.95 60.50 60.70 493,517 -39.40(-39.36%)
Dec 19, 2022 132.70 133.30 99.10 100.10 171,080 -33.70(-25.19%)
Dec 16, 2022 125.00 143.80 124.45 133.80 253,219 +6.40(+5.02%)
Dec 15, 2022 119.00 132.60 100.50 127.40 260,015 +4.50(+3.66%)
Dec 14, 2022 96.50 137.50 90.50 122.90 499,996 +28.20(+29.78%)
Dec 13, 2022 102.00 102.00 86.10 94.70 109,865 -0.40(-0.42%)
Dec 12, 2022 89.70 102.40 85.40 95.10 495,505 +16.10(+20.38%)
Dec 09, 2022 89.70 89.70 66.60 79.00 257,753 -12.00(-13.19%)
Dec 08, 2022 61.50 96.80 59.00 91.00 732,377 +32.10(+54.50%)
Dec 07, 2022 46.50 64.10 45.00 58.90 1,177,132 +12.40(+26.67%)
Dec 06, 2022 49.20 51.80 41.85 46.50 169,704 -5.60(-10.75%)
Dec 05, 2022 55.00 58.00 48.40 52.10 56,058 -2.80(-5.10%)
Dec 02, 2022 79.40 79.40 41.10 54.90 216,429 -25.60(-31.80%)
Dec 01, 2022 67.50 82.55 65.66 80.50 55,296 +13.10(+19.44%)
Nov 30, 2022 59.60 67.45 59.60 67.40 26,784 +8.20(+13.85%)
Nov 29, 2022 65.40 65.40 55.80 59.20 35,999 -3.10(-4.98%)
Nov 28, 2022 66.50 71.70 62.10 62.30 30,426 -3.80(-5.75%)
Nov 25, 2022 61.40 68.52 59.66 66.10 29,464 +4.90(+8.01%)
Nov 23, 2022 59.70 61.40 56.50 61.20 14,870 +1.50(+2.51%)
Nov 22, 2022 60.00 62.50 58.40 59.70 25,215 +0.50(+0.84%)
Nov 21, 2022 58.30 61.95 55.00 59.20 23,725 +2.50(+4.41%)
Nov 18, 2022 51.60 59.00 49.00 56.70 34,044 +5.40(+10.53%)
Nov 17, 2022 49.20 52.50 46.30 51.30 18,164 +2.00(+4.06%)
Nov 16, 2022 50.00 50.55 45.20 49.30 16,040 -0.40(-0.80%)
Nov 15, 2022 52.90 52.90 44.30 49.70 33,952 -1.30(-2.55%)
Nov 14, 2022 52.60 54.40 48.70 51.00 23,305 +0.30(+0.59%)
Nov 11, 2022 44.40 51.40 42.20 50.70 34,694 +3.80(+8.10%)
Nov 10, 2022 45.70 48.90 45.20 46.90 15,143 +1.60(+3.53%)
Nov 09, 2022 45.60 49.60 40.51 45.30 56,005 +0.20(+0.44%)
Nov 08, 2022 42.00 46.50 42.00 45.10 34,004 +3.20(+7.64%)
Nov 07, 2022 41.80 44.20 39.30 41.90 38,043 +0.10(+0.24%)
Nov 04, 2022 43.20 43.20 40.10 41.80 16,386 -0.90(-2.11%)
Nov 03, 2022 39.50 43.60 38.40 42.70 27,436 +2.80(+7.02%)
Nov 02, 2022 40.10 42.57 39.10 39.90 23,468 -0.70(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.