Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	6.050	6.210	5.820	6.060	83,072	+0.04(+0.66%)
Jun 01, 2023	5.940	6.200	5.755	6.020	133,747	+0.18(+3.08%)
May 31, 2023	5.470	5.965	5.450	5.840	255,382	+0.32(+5.80%)
May 30, 2023	6.260	6.490	5.420	5.520	702,797	-0.75(-11.96%)
May 26, 2023	6.330	6.690	6.200	6.270	146,228	-0.11(-1.72%)
May 25, 2023	6.690	6.740	6.100	6.380	271,653	-0.22(-3.33%)
May 24, 2023	6.810	6.810	6.500	6.600	161,819	-0.24(-3.51%)
May 23, 2023	6.730	7.633	6.697	6.840	439,527	+0.11(+1.63%)
May 22, 2023	7.020	7.143	6.300	6.730	466,416	-0.28(-3.99%)
May 19, 2023	7.120	7.570	6.950	7.010	112,274	-0.06(-0.85%)
May 18, 2023	7.180	7.240	7.019	7.070	92,739	-0.11(-1.53%)
May 17, 2023	7.210	7.273	6.930	7.180	178,723	+0.19(+2.72%)
May 16, 2023	7.450	7.450	6.910	6.990	189,685	-0.47(-6.30%)
May 15, 2023	7.500	7.720	7.430	7.460	112,351	+0.07(+0.95%)
May 12, 2023	7.770	7.970	7.370	7.390	121,674	-0.40(-5.13%)
May 11, 2023	7.950	8.130	7.664	7.790	75,863	-0.26(-3.29%)
May 10, 2023	8.440	8.682	8.030	8.055	94,038	-0.23(-2.83%)
May 09, 2023	8.220	8.500	8.130	8.290	146,529	+0.00(+0.00%)
May 08, 2023	8.010	8.370	7.810	8.290	142,854	+0.13(+1.59%)
May 05, 2023	7.400	8.240	7.400	8.160	224,046	+0.80(+10.87%)
May 04, 2023	7.350	7.550	7.220	7.360	94,826	+0.10(+1.38%)
May 03, 2023	7.390	7.650	7.180	7.260	54,590	-0.10(-1.36%)
May 02, 2023	7.760	7.840	7.300	7.360	86,957	-0.45(-5.76%)
May 01, 2023	7.810	8.108	7.550	7.810	99,445	-0.18(-2.25%)
Apr 28, 2023	7.550	8.100	7.410	7.990	155,739	+0.48(+6.39%)
Apr 27, 2023	7.060	7.710	7.010	7.510	104,887	+0.50(+7.13%)
Apr 26, 2023	7.080	7.369	6.780	7.010	233,260	-0.07(-0.99%)
Apr 25, 2023	7.760	7.760	7.010	7.080	177,399	-0.68(-8.76%)
Apr 24, 2023	7.830	7.900	7.530	7.760	157,302	-0.08(-1.02%)
Apr 21, 2023	7.960	8.210	7.710	7.840	154,167	-0.07(-0.88%)
Apr 20, 2023	8.130	8.230	7.820	7.910	118,805	-0.28(-3.42%)
Apr 19, 2023	8.150	8.500	8.070	8.190	181,490	+0.02(+0.24%)
Apr 18, 2023	7.800	8.410	7.800	8.170	132,260	+0.39(+5.01%)
Apr 17, 2023	7.910	8.630	7.730	7.780	225,826	-0.17(-2.14%)
Apr 14, 2023	7.800	8.154	7.410	7.950	123,169	+0.09(+1.15%)
Apr 13, 2023	7.530	7.960	7.530	7.860	84,055	+0.31(+4.11%)
Apr 12, 2023	7.800	8.160	7.420	7.550	297,038	-0.25(-3.21%)
Apr 11, 2023	7.190	8.015	7.145	7.800	205,598	+0.59(+8.18%)
Apr 10, 2023	7.360	7.557	7.090	7.210	177,139	-0.24(-3.22%)
Apr 06, 2023	6.940	7.670	6.861	7.450	170,360	+0.50(+7.19%)
Apr 05, 2023	7.400	7.605	6.900	6.950	255,461	-0.41(-5.57%)
Apr 04, 2023	7.240	7.650	7.130	7.360	192,624	+0.06(+0.82%)