Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.190	6.250	5.780	6.120	77,193	-0.11(-1.77%)
Oct 28, 2021	6.080	6.250	5.910	6.230	55,528	+0.26(+4.36%)
Oct 27, 2021	6.470	6.740	5.960	5.970	238,279	-0.67(-10.09%)
Oct 26, 2021	5.770			6.640	1,766,277	+1.18(+21.61%)
Oct 25, 2021	5.610	5.610	5.350	5.460	43,570	-0.14(-2.50%)
Oct 22, 2021	5.740	5.740	5.340	5.600	86,566	-0.09(-1.58%)
Oct 21, 2021	5.850	5.990	5.670	5.690	37,056	-0.27(-4.53%)
Oct 20, 2021	5.990	6.250	5.840	5.960	92,708	-0.02(-0.33%)
Oct 19, 2021	5.780	6.100	5.710	5.980	42,624	+0.20(+3.46%)
Oct 18, 2021	5.900	6.030	5.660	5.780	35,067	-0.12(-2.03%)
Oct 15, 2021	6.110	6.180	5.830	5.900	34,973	-0.18(-2.96%)
Oct 14, 2021	5.780	6.220	5.661	6.080	61,191	+0.42(+7.42%)
Oct 13, 2021	5.630	5.770	5.500	5.660	43,511	+0.03(+0.53%)
Oct 12, 2021	5.530	5.790	5.470	5.630	27,937	+0.10(+1.81%)
Oct 11, 2021	5.740	5.810	5.500	5.530	38,518	-0.21(-3.66%)
Oct 08, 2021	5.980	6.140	5.650	5.740	54,309	-0.14(-2.38%)
Oct 07, 2021	5.700	6.190	5.610	5.880	68,823	+0.23(+4.07%)
Oct 06, 2021	6.200	6.200	5.610	5.650	158,997	-0.65(-10.32%)
Oct 05, 2021	6.530	6.530	6.000	6.300	140,162	-0.20(-3.00%)
Oct 04, 2021	6.750	6.770	6.460	6.495	44,409	-0.50(-7.08%)
Oct 01, 2021	6.690	7.175	6.510	6.990	37,674	+0.30(+4.48%)
Sep 30, 2021	6.760	6.880	6.490	6.690	45,463	-0.04(-0.59%)
Sep 29, 2021	6.780	6.990	6.560	6.730	45,348	+0.03(+0.45%)
Sep 28, 2021	7.090	7.090	6.650	6.700	70,873	-0.37(-5.23%)
Sep 27, 2021	7.290	7.290	6.820	7.070	83,163	-0.11(-1.53%)
Sep 24, 2021	7.400	7.500	7.150	7.180	51,093	-0.38(-5.03%)
Sep 23, 2021	7.850	7.850	7.360	7.560	39,060	-0.17(-2.20%)
Sep 22, 2021	7.700	7.970	7.300	7.730	96,264	+0.04(+0.52%)
Sep 21, 2021	7.570	7.780	7.550	7.690	59,872	+0.09(+1.18%)
Sep 20, 2021	7.410	7.680	7.140	7.600	77,050	+0.08(+1.06%)
Sep 17, 2021	7.660	7.840	7.500	7.520	105,605	-0.22(-2.84%)
Sep 16, 2021	7.800	7.890	7.460	7.740	52,274	-0.02(-0.26%)
Sep 15, 2021	7.730	7.760	7.420	7.760	58,410	+0.10(+1.31%)
Sep 14, 2021	7.710	7.780	7.270	7.660	54,213	+0.05(+0.66%)
Sep 13, 2021	7.320	7.800	7.320	7.610	84,760	+0.27(+3.68%)
Sep 10, 2021	7.590	7.590	7.150	7.340	81,643	-0.23(-3.04%)
Sep 09, 2021	7.390	7.640	7.110	7.570	128,137	+0.19(+2.57%)
Sep 08, 2021	7.930	7.930	7.300	7.380	126,387	-0.39(-5.02%)
Sep 07, 2021	7.720	8.020	7.720	7.770	53,466	+0.00(+0.00%)
Sep 03, 2021	7.850	7.970	7.600	7.770	45,828	-0.02(-0.26%)
Sep 02, 2021	8.000	8.140	7.700	7.790	56,795	-0.20(-2.50%)
Sep 01, 2021	7.980	8.270	7.900	7.990	51,527	+0.01(+0.13%)
Aug 31, 2021	8.330	8.330	7.900	7.980	67,292	-0.21(-2.56%)
Aug 30, 2021	7.860	8.200	7.700	8.190	94,961	+0.29(+3.67%)
Aug 27, 2021	7.880	8.100	7.770	7.900	53,956	+0.08(+1.02%)
Aug 26, 2021	8.100	8.130	7.620	7.820	72,259	-0.22(-2.74%)
Aug 25, 2021	7.900	8.190	7.785	8.040	95,471	+0.06(+0.75%)
Aug 24, 2021	7.770	7.980	7.700	7.980	38,212	+0.09(+1.14%)
Aug 23, 2021	7.960	8.000	7.750	7.890	35,148	+0.15(+1.94%)
Aug 20, 2021	7.600	8.080	7.530	7.740	47,448	+0.06(+0.78%)
Aug 19, 2021	7.850	8.100	7.550	7.680	86,380	-0.21(-2.66%)
Aug 18, 2021	7.800	8.160	7.650	7.890	54,458	+0.03(+0.38%)
Aug 17, 2021	7.770	7.990	7.560	7.860	90,890	+0.10(+1.29%)
Aug 16, 2021	8.050	8.190	7.650	7.760	89,275	-0.37(-4.55%)
Aug 13, 2021	8.210	8.213	8.000	8.130	47,970	+0.02(+0.25%)
Aug 12, 2021	8.060	8.330	7.800	8.110	114,526	-0.08(-0.98%)
Aug 11, 2021	8.450	8.750	7.850	8.190	168,246	-0.29(-3.42%)
Aug 10, 2021	8.900	8.990	8.200	8.480	203,198	-0.52(-5.78%)
Aug 09, 2021	8.350	9.000	8.050	9.000	893,288	-3.85(-29.96%)
Aug 06, 2021	13.97	14.27	12.58	12.85	34,363	-0.83(-6.03%)
Aug 05, 2021	13.96	13.96	12.98	13.68	18,003	+0.52(+3.91%)
Aug 04, 2021	13.89	14.43	12.50	13.16	22,384	-0.94(-6.67%)
Aug 03, 2021	14.13	14.47	13.95	14.10	6,399	-0.38(-2.62%)