Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.315	8.400	7.910	7.970	41,700	-0.33(-3.98%)
Oct 29, 2020	8.010	8.380	7.950	8.300	19,519	+0.37(+4.63%)
Oct 28, 2020	7.775	8.384	7.700	7.933	41,831	-0.10(-1.21%)
Oct 27, 2020	8.050	8.530	8.000	8.030	36,274	+0.05(+0.63%)
Oct 26, 2020	9.000	9.100	7.838	7.980	107,355	-1.03(-11.43%)
Oct 23, 2020	9.100	9.250	9.000	9.010	9,000	-0.17(-1.80%)
Oct 22, 2020	9.110	9.400	9.000	9.175	19,269	+0.07(+0.71%)
Oct 21, 2020	9.660	9.660	9.000	9.110	38,220	-0.42(-4.41%)
Oct 20, 2020	9.490	9.753	9.480	9.530	14,941	-0.04(-0.42%)
Oct 19, 2020	9.750	10.50	9.340	9.570	68,752	-0.18(-1.85%)
Oct 16, 2020	10.10	10.50	9.720	9.750	57,800	-0.54(-5.25%)
Oct 15, 2020	10.50	10.90	9.750	10.29	110,751	-0.26(-2.46%)
Oct 14, 2020	10.29	12.00	9.970	10.55	140,971	+0.65(+6.57%)
Oct 13, 2020	9.310	10.25	9.310	9.900	65,044	+0.52(+5.54%)
Oct 12, 2020	9.500	9.823	9.340	9.380	5,588	-0.22(-2.29%)
Oct 09, 2020	9.650	9.890	9.370	9.600	24,200	+0.28(+3.00%)
Oct 08, 2020	9.550	9.650	9.320	9.320	2,811	+0.00(+0.00%)
Oct 07, 2020	9.455	9.655	9.320	9.320	6,603	-0.19(-2.00%)
Oct 06, 2020	9.390	9.562	9.335	9.510	7,248	+0.20(+2.15%)
Oct 05, 2020	9.480	9.480	9.250	9.310	7,681	-0.06(-0.64%)
Oct 02, 2020	9.310	9.500	9.265	9.370	9,900	-0.17(-1.78%)
Oct 01, 2020	9.650	9.650	9.500	9.540	4,342	+0.03(+0.32%)
Sep 30, 2020	9.670	9.859	9.250	9.510	15,584	+0.05(+0.53%)
Sep 29, 2020	9.360	9.480	9.250	9.460	12,743	+0.12(+1.30%)
Sep 28, 2020	9.200	9.470	8.900	9.339	19,396	+0.18(+1.95%)
Sep 25, 2020	9.120	9.290	8.760	9.160	37,500	-0.24(-2.55%)
Sep 24, 2020	9.260	9.450	9.000	9.400	49,827	+0.10(+1.08%)
Sep 23, 2020	9.710	9.850	9.300	9.300	35,412	-0.25(-2.62%)
Sep 22, 2020	9.600	9.860	9.550	9.550	32,131	-0.20(-2.05%)
Sep 21, 2020	10.00	10.00	9.310	9.750	163,867	-0.24(-2.40%)