Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4900	0.5077	0.4815	0.4989	547,498	+0.00(+0.81%)
May 15, 2024	0.5000	0.5024	0.4755	0.4949	391,371	-0.00(-0.82%)
May 14, 2024	0.5000	0.5066	0.4800	0.4990	429,143	+0.02(+3.42%)
May 13, 2024	0.5000	0.5000	0.4803	0.4825	188,602	-0.00(-0.76%)
May 10, 2024	0.4900	0.5000	0.4850	0.4862	203,686	-0.01(-2.25%)
May 09, 2024	0.4877	0.4975	0.4750	0.4974	138,168	+0.01(+2.49%)
May 08, 2024	0.4895	0.4929	0.4795	0.4853	156,981	-0.00(-0.45%)
May 07, 2024	0.5000	0.5000	0.4750	0.4875	151,918	+0.00(+0.23%)
May 06, 2024	0.5000	0.5050	0.4817	0.4864	355,976	-0.00(-0.82%)
May 03, 2024	0.5000	0.5079	0.4879	0.4904	411,664	-0.01(-1.90%)
May 02, 2024	0.5000	0.5040	0.4848	0.4999	216,699	+0.01(+1.40%)