Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.19	15.40	13.90	14.14	25,671	-0.91(-6.05%)
Jul 29, 2021	15.94	15.94	14.90	15.05	13,517	-0.54(-3.46%)
Jul 28, 2021	15.04	15.89	15.04	15.59	7,829	+0.56(+3.73%)
Jul 27, 2021	15.27	15.71	14.90	15.03	28,364	-0.04(-0.27%)
Jul 26, 2021	15.52	15.96	15.01	15.07	7,293	-0.63(-4.01%)
Jul 23, 2021	15.73	15.95	15.04	15.70	20,500	+0.18(+1.16%)
Jul 22, 2021	15.03	16.98	14.90	15.52	26,484	-0.13(-0.83%)
Jul 21, 2021	15.88	16.00	14.29	15.65	10,669	+0.14(+0.90%)
Jul 20, 2021	15.05	15.51	14.24	15.51	32,563	+0.51(+3.40%)
Jul 19, 2021	14.24	15.37	13.88	15.00	54,919	+0.45(+3.09%)
Jul 16, 2021	14.97	15.19	14.27	14.55	9,630	+0.07(+0.48%)
Jul 15, 2021	15.20	15.48	14.26	14.48	8,462	-0.74(-4.86%)
Jul 14, 2021	16.01	16.01	14.90	15.22	8,180	-0.62(-3.91%)
Jul 13, 2021	15.42	16.01	14.68	15.84	41,132	+0.37(+2.39%)
Jul 12, 2021	15.41	15.64	14.73	15.47	9,832	+0.30(+1.98%)
Jul 09, 2021	15.33	15.40	14.65	15.17	14,037	+0.18(+1.20%)
Jul 08, 2021	15.22	15.93	14.77	14.99	15,738	-0.90(-5.66%)
Jul 07, 2021	17.00	17.00	15.61	15.89	16,621	-1.04(-6.14%)
Jul 06, 2021	16.67	17.00	16.43	16.93	11,759	+0.32(+1.93%)
Jul 02, 2021	16.74	16.99	16.54	16.61	7,159	+0.16(+0.97%)