Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.580	6.683	5.940	6.440	101,890	-0.16(-2.42%)
Nov 29, 2021	6.490	6.700	6.060	6.600	119,223	+0.46(+7.49%)
Nov 26, 2021	6.140	6.140	5.815	6.140	40,747	+0.09(+1.49%)
Nov 24, 2021	5.750	6.050	5.650	6.050	27,857	+0.35(+6.14%)
Nov 23, 2021	5.989	5.989	5.605	5.700	25,386	-0.26(-4.36%)
Nov 22, 2021	5.910	5.990	5.580	5.960	62,268	+0.05(+0.85%)
Nov 19, 2021	5.900	5.980	5.810	5.910	37,984	-0.07(-1.17%)
Nov 18, 2021	6.150	6.000	5.810	5.980	69,791	-0.12(-1.97%)
Nov 17, 2021	6.220	6.220	5.890	6.100	35,666	-0.06(-0.97%)
Nov 16, 2021	5.860	6.255	5.710	6.160	91,261	+0.27(+4.58%)
Nov 15, 2021	6.300	6.300	5.790	5.890	72,571	-0.33(-5.31%)
Nov 12, 2021	6.390	6.390	6.080	6.220	67,699	-0.10(-1.58%)
Nov 11, 2021	6.410	6.440	6.060	6.320	40,403	-0.13(-2.02%)
Nov 10, 2021	6.330			6.450	55,032	-0.04(-0.62%)
Nov 09, 2021	6.750	6.930	6.320	6.490	63,277	-0.24(-3.57%)
Nov 08, 2021	6.740	6.740	6.530	6.730	23,870	+0.15(+2.28%)
Nov 05, 2021	6.800	6.950	6.510	6.580	59,710	-0.17(-2.52%)
Nov 04, 2021	7.000	7.600	6.590	6.750	246,341	-0.13(-1.89%)
Nov 03, 2021	6.310	7.200	6.260	6.880	566,040	+0.47(+7.33%)
Nov 02, 2021	6.600	6.850	6.270	6.410	83,067	-0.19(-2.88%)