Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.930	4.290	3.813	4.230	213,119	+0.30(+7.63%)
Oct 28, 2022	4.000	4.067	3.640	3.930	450,698	-0.26(-6.21%)
Oct 27, 2022	4.210	4.300	4.000	4.190	189,307	-0.01(-0.24%)
Oct 26, 2022	4.150	4.390	4.000	4.200	613,307	+0.23(+5.66%)
Oct 25, 2022	3.680	4.156	3.680	3.975	581,359	+0.20(+5.16%)
Oct 24, 2022	3.460	3.850	3.210	3.780	619,448	+0.38(+11.18%)
Oct 21, 2022	3.420	3.470	3.080	3.400	375,481	+0.01(+0.29%)
Oct 20, 2022	3.210	3.480	3.150	3.390	550,167	+0.23(+7.28%)
Oct 19, 2022	2.920	3.300	2.890	3.160	1,218,442	+0.32(+11.27%)
Oct 18, 2022	2.790	2.850	2.750	2.840	60,385	+0.11(+4.03%)
Oct 17, 2022	2.800	2.840	2.630	2.730	169,702	+0.11(+4.20%)
Oct 14, 2022	2.620	2.670	2.467	2.620	24,872	-0.01(-0.38%)
Oct 13, 2022	2.480	2.650	2.400	2.630	31,782	+0.07(+2.73%)
Oct 12, 2022	2.660	2.671	2.458	2.560	26,367	-0.03(-1.16%)
Oct 11, 2022	2.680	2.680	2.450	2.590	63,685	-0.08(-3.00%)
Oct 10, 2022	2.630	2.740	2.530	2.670	48,156	-0.01(-0.37%)
Oct 07, 2022	2.733	2.755	2.614	2.680	55,766	-0.02(-0.74%)
Oct 06, 2022	2.580	2.800	2.525	2.700	87,218	+0.08(+3.05%)
Oct 05, 2022	2.570	2.639	2.470	2.620	44,674	-0.01(-0.38%)
Oct 04, 2022	2.550	2.790	2.510	2.630	233,429	+0.20(+8.23%)
Oct 03, 2022	2.390	2.520	2.342	2.430	70,011	-0.06(-2.41%)
Sep 30, 2022	2.280	2.590	2.280	2.490	74,929	+0.08(+3.32%)
Sep 29, 2022	2.500	2.500	2.280	2.410	63,605	-0.15(-5.86%)
Sep 28, 2022	2.410	2.630	2.400	2.560	213,165	+0.20(+8.47%)
Sep 27, 2022	2.300	2.500	2.110	2.360	80,562	+0.10(+4.42%)
Sep 26, 2022	2.150	2.350	2.130	2.260	52,561	+0.08(+3.67%)
Sep 23, 2022	2.190	2.230	1.960	2.180	86,804	-0.02(-0.91%)
Sep 22, 2022	2.130	2.270	2.000	2.200	113,739	+0.01(+0.46%)
Sep 21, 2022	2.160	2.290	2.070	2.190	110,089	+0.00(+0.00%)
Sep 20, 2022	2.350	2.380	2.150	2.190	207,664	-0.16(-6.81%)
Sep 19, 2022	2.650	2.650	2.350	2.350	115,133	-0.25(-9.62%)
Sep 16, 2022	2.370	2.655	2.370	2.600	140,710	+0.08(+3.17%)
Sep 15, 2022	2.550	2.660	2.430	2.520	87,321	-0.04(-1.56%)
Sep 14, 2022	2.540	2.630	2.370	2.560	257,788	-0.08(-3.03%)
Sep 13, 2022	2.400	2.740	2.270	2.640	309,987	+0.12(+4.76%)
Sep 12, 2022	2.800	2.850	2.500	2.520	386,615	-0.29(-10.32%)
Sep 09, 2022	2.900	3.043	2.740	2.810	519,891	-0.22(-7.26%)
Sep 08, 2022	2.990	3.170	2.860	3.030	832,233	-0.08(-2.57%)
Sep 07, 2022	4.140	4.250	3.010	3.110	14,771,534	-0.33(-9.59%)
Sep 06, 2022	2.830	3.440	2.820	3.440	238,332	+0.63(+22.42%)
Sep 02, 2022	3.130	3.130	2.700	2.810	65,275	-0.25(-8.17%)
Sep 01, 2022	3.550	3.600	3.020	3.060	73,837	-0.55(-15.24%)
Aug 31, 2022	3.200	3.620	3.200	3.610	91,521	+0.41(+12.81%)
Aug 30, 2022	3.390	3.410	2.950	3.200	122,779	-0.01(-0.31%)
Aug 29, 2022	2.710	3.370	2.710	3.210	238,544	+0.53(+19.81%)
Aug 26, 2022	2.827	2.920	2.600	2.679	34,580	-0.23(-7.93%)
Aug 25, 2022	2.880	3.030	2.860	2.910	17,276	+0.02(+0.69%)
Aug 24, 2022	2.850	3.018	2.810	2.890	10,428	+0.04(+1.40%)
Aug 23, 2022	2.810	2.850	2.510	2.850	25,761	+0.06(+2.15%)
Aug 22, 2022	2.710	2.880	2.620	2.790	22,021	+0.05(+1.82%)
Aug 19, 2022	3.070	3.071	2.670	2.740	50,869	-0.36(-11.61%)
Aug 18, 2022	3.180	3.364	2.970	3.100	77,598	+0.10(+3.33%)
Aug 17, 2022	2.620	3.080	2.500	3.000	191,890	+0.50(+20.00%)
Aug 16, 2022	2.460	2.860	2.415	2.500	111,550	+0.12(+5.04%)
Aug 15, 2022	2.300	2.480	2.240	2.380	49,593	+0.15(+6.73%)
Aug 12, 2022	2.070	2.245	2.070	2.230	22,559	+0.15(+7.21%)
Aug 11, 2022	1.980	2.110	1.960	2.080	30,485	+0.03(+1.46%)
Aug 10, 2022	1.960	2.050	1.960	2.050	12,872	+0.15(+7.89%)
Aug 09, 2022	1.990	2.025	1.810	1.900	42,873	-0.12(-5.94%)
Aug 08, 2022	2.110	2.248	1.950	2.020	81,581	-0.16(-7.34%)
Aug 05, 2022	2.330	2.330	2.180	2.180	17,082	-0.02(-0.91%)
Aug 04, 2022	2.200	2.220	2.170	2.200	22,710	+0.04(+1.85%)
Aug 03, 2022	2.140	2.210	2.040	2.160	19,850	+0.03(+1.41%)
Aug 02, 2022	2.080	2.146	2.000	2.130	26,748	+0.04(+1.91%)