Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.190	6.250	5.780	6.120	77,193	-0.11(-1.77%)
Oct 28, 2021	6.080	6.250	5.910	6.230	55,528	+0.26(+4.36%)
Oct 27, 2021	6.470	6.740	5.960	5.970	238,279	-0.67(-10.09%)
Oct 26, 2021	5.770			6.640	1,766,277	+1.18(+21.61%)
Oct 25, 2021	5.610	5.610	5.350	5.460	43,570	-0.14(-2.50%)
Oct 22, 2021	5.740	5.740	5.340	5.600	86,566	-0.09(-1.58%)
Oct 21, 2021	5.850	5.990	5.670	5.690	37,056	-0.27(-4.53%)
Oct 20, 2021	5.990	6.250	5.840	5.960	92,708	-0.02(-0.33%)
Oct 19, 2021	5.780	6.100	5.710	5.980	42,624	+0.20(+3.46%)
Oct 18, 2021	5.900	6.030	5.660	5.780	35,067	-0.12(-2.03%)
Oct 15, 2021	6.110	6.180	5.830	5.900	34,973	-0.18(-2.96%)
Oct 14, 2021	5.780	6.220	5.661	6.080	61,191	+0.42(+7.42%)
Oct 13, 2021	5.630	5.770	5.500	5.660	43,511	+0.03(+0.53%)
Oct 12, 2021	5.530	5.790	5.470	5.630	27,937	+0.10(+1.81%)
Oct 11, 2021	5.740	5.810	5.500	5.530	38,518	-0.21(-3.66%)
Oct 08, 2021	5.980	6.140	5.650	5.740	54,309	-0.14(-2.38%)
Oct 07, 2021	5.700	6.190	5.610	5.880	68,823	+0.23(+4.07%)
Oct 06, 2021	6.200	6.200	5.610	5.650	158,997	-0.65(-10.32%)
Oct 05, 2021	6.530	6.530	6.000	6.300	140,162	-0.20(-3.00%)
Oct 04, 2021	6.750	6.770	6.460	6.495	44,409	-0.50(-7.08%)