My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.00	44.88	34.50	38.50	256,241	+2.50(+6.94%)
Jun 29, 2021	37.50	39.00	33.25	36.00	130,217	+1.00(+2.86%)
Jun 28, 2021	33.50	35.50	33.50	35.00	20,469	+2.25(+6.87%)
Jun 25, 2021	32.25	33.25	31.75	32.75	12,021	+1.25(+3.97%)
Jun 24, 2021	32.25	32.50	31.00	31.50	9,095	+0.25(+0.80%)
Jun 23, 2021	32.00	32.75	31.25	31.25	6,403	-0.75(-2.34%)
Jun 22, 2021	31.50	32.50	31.00	32.00	5,195	+1.00(+3.23%)
Jun 21, 2021	31.75	31.75	30.32	31.00	4,790	-1.00(-3.12%)
Jun 18, 2021	33.03	33.03	31.25	32.00	5,045	-0.50(-1.54%)
Jun 17, 2021	33.25	36.75	32.50	32.50	10,500	-1.75(-5.11%)
Jun 16, 2021	34.25	35.00	33.00	34.25	5,104	+0.50(+1.48%)
Jun 15, 2021	34.50	34.75	32.50	33.75	8,182	-1.00(-2.88%)
Jun 14, 2021	38.00	38.00	33.75	34.75	21,935	-2.25(-6.08%)
Jun 11, 2021	37.00	37.50	35.50	37.00	7,168	+1.00(+2.78%)
Jun 10, 2021	36.75	38.75	35.25	36.00	33,034	+0.00(+0.00%)
Jun 09, 2021	36.50	36.50	35.25	36.00	9,255	+0.50(+1.41%)
Jun 08, 2021	34.75	38.00	34.54	35.50	23,632	+0.50(+1.43%)
Jun 07, 2021	34.50	35.75	34.00	35.00	11,856	+0.38(+1.08%)
Jun 04, 2021	35.25	35.50	34.00	34.62	7,373	-0.38(-1.07%)
Jun 03, 2021	33.50	35.00	33.25	35.00	12,307	+1.00(+2.94%)
Jun 02, 2021	32.00	34.50	32.00	34.00	25,890	+1.75(+5.43%)
Jun 01, 2021	31.50	33.00	31.25	32.25	6,239	+0.50(+1.57%)
May 28, 2021	31.25	34.75	31.12	31.75	28,708	+0.00(+0.00%)
May 27, 2021	31.25	32.00	30.50	31.75	7,480	+0.88(+2.83%)
May 26, 2021	29.75	32.50	29.75	30.88	12,014	+1.12(+3.78%)
May 25, 2021	32.00	32.50	29.75	29.75	12,344	-1.50(-4.80%)
May 24, 2021	31.00	32.29	30.25	31.25	17,544	+0.25(+0.81%)
May 21, 2021	31.00	31.50	30.25	31.00	4,926	+0.50(+1.64%)
May 20, 2021	31.25	31.25	30.00	30.50	2,879	-0.25(-0.81%)
May 19, 2021	29.50	31.50	29.12	30.75	8,549	-0.25(-0.81%)
May 18, 2021	30.50	31.75	30.50	31.00	12,839	+0.75(+2.48%)
May 17, 2021	31.25	31.62	29.50	30.25	15,790	-0.75(-2.42%)
May 14, 2021	28.75	32.75	27.87	31.00	41,321	+2.50(+8.77%)
May 13, 2021	30.25	30.50	28.25	28.50	11,503	-1.00(-3.39%)
May 12, 2021	29.50	31.00	28.25	29.50	27,736	+1.00(+3.51%)
May 11, 2021	27.25	28.77	26.75	28.50	14,984	-0.50(-1.72%)
May 10, 2021	29.75	29.75	27.50	29.00	25,109	+0.00(+0.00%)
May 07, 2021	26.25	29.25	26.25	29.00	42,749	+3.00(+11.54%)
May 06, 2021	27.25	28.75	24.82	26.00	46,838	-4.25(-14.05%)
May 05, 2021	24.50	33.75	22.82	30.25	172,274	+6.00(+24.74%)
May 04, 2021	24.50	24.75	22.25	24.25	20,104	-0.25(-1.02%)
May 03, 2021	26.00	26.00	24.25	24.50	6,923	-0.36(-1.46%)
Apr 30, 2021	25.75	25.89	24.50	24.86	6,948	-0.89(-3.45%)
Apr 29, 2021	27.00	27.00	25.25	25.75	8,431	-0.50(-1.90%)
Apr 28, 2021	26.00	26.25	25.50	26.25	3,731	+0.75(+2.94%)
Apr 27, 2021	26.50	26.50	25.00	25.50	8,361	-1.50(-5.56%)
Apr 26, 2021	26.50	27.00	25.75	27.00	7,668	+1.02(+3.95%)
Apr 23, 2021	25.75	26.75	25.25	25.98	11,436	+0.98(+3.90%)
Apr 22, 2021	25.25	25.50	24.75	25.00	8,372	+0.00(+0.00%)
Apr 21, 2021	24.25	25.25	24.00	25.00	5,994	+0.00(+0.00%)
Apr 20, 2021	24.75	25.00	24.02	25.00	9,929	+0.00(+0.00%)
Apr 19, 2021	25.25	26.00	24.00	25.00	12,420	+0.50(+2.04%)
Apr 16, 2021	24.31	24.70	23.75	24.50	10,128	+0.00(+0.00%)
Apr 15, 2021	25.50	25.75	23.75	24.50	23,978	-1.25(-4.85%)
Apr 14, 2021	25.25	26.00	25.25	25.75	4,345	+0.25(+0.98%)
Apr 13, 2021	25.50	26.25	25.25	25.50	8,536	-0.25(-0.97%)
Apr 12, 2021	26.50	27.25	25.25	25.75	13,066	-1.00(-3.74%)
Apr 09, 2021	27.25	27.25	26.50	26.75	6,924	-0.50(-1.83%)
Apr 08, 2021	28.50	28.50	25.50	27.25	21,953	-1.00(-3.54%)
Apr 07, 2021	29.00	29.25	26.75	28.25	29,905	-1.25(-4.24%)
Apr 06, 2021	30.25	30.50	28.75	29.50	11,006	-0.75(-2.48%)
Apr 05, 2021	29.50	31.50	28.75	30.25	24,582	+1.50(+5.22%)
Apr 01, 2021	29.00	29.75	28.25	28.75	7,880	-0.25(-0.86%)
Mar 31, 2021	27.75	29.75	27.50	29.00	20,960	+1.50(+5.45%)
Mar 30, 2021	29.25	29.25	27.50	27.50	18,332	-1.50(-5.17%)
Mar 29, 2021	30.50	30.75	28.75	29.00	21,965	-2.25(-7.20%)
Mar 26, 2021	31.00	31.50	29.50	31.25	43,156	+0.00(+0.00%)
Mar 25, 2021	30.25	31.50	28.75	31.25	30,854	-0.25(-0.79%)
Mar 24, 2021	31.75	31.75	30.25	31.50	47,231	+1.00(+3.28%)
Mar 23, 2021	32.00	32.25	29.50	30.50	140,167	-8.50(-21.79%)
Mar 22, 2021	37.50	42.50	36.50	39.00	74,127	+2.00(+5.41%)
Mar 19, 2021	36.25	38.75	35.25	37.00	9,684	-0.75(-1.99%)
Mar 18, 2021	38.75	41.00	35.00	37.75	45,562	-1.25(-3.21%)
Mar 17, 2021	33.50	43.25	33.00	39.00	116,942	+6.25(+19.08%)
Mar 16, 2021	35.25	35.50	32.75	32.75	8,310	-3.00(-8.39%)
Mar 15, 2021	34.00	36.75	33.00	35.75	16,979	+2.00(+5.93%)
Mar 12, 2021	33.25	34.00	32.25	33.75	3,052	-0.25(-0.74%)
Mar 11, 2021	33.25	34.50	32.75	34.00	6,602	+1.25(+3.82%)
Mar 10, 2021	33.50	33.75	32.25	32.75	4,913	+0.00(+0.00%)
Mar 09, 2021	31.00	33.50	31.00	32.75	9,111	+2.50(+8.26%)
Mar 08, 2021	31.25	32.00	29.55	30.25	11,348	+0.00(+0.00%)
Mar 05, 2021	29.75	30.75	27.50	30.25	9,008	-0.25(-0.82%)
Mar 04, 2021	30.25	32.00	27.50	30.50	31,752	-0.75(-2.40%)
Mar 03, 2021	34.00	34.75	30.75	31.25	15,298	-2.75(-8.09%)
Mar 02, 2021	34.25	35.75	34.00	34.00	11,717	-1.00(-2.86%)
Mar 01, 2021	34.00	35.75	34.00	35.00	6,301	+1.50(+4.48%)
Feb 26, 2021	36.50	36.66	32.75	33.50	19,564	-3.00(-8.22%)
Feb 25, 2021	39.00	39.25	35.50	36.50	17,346	-2.50(-6.41%)
Feb 24, 2021	36.50	41.75	36.50	39.00	57,861	+2.00(+5.41%)
Feb 23, 2021	40.00	42.50	35.00	37.00	94,306	-5.75(-13.45%)
Feb 22, 2021	42.00	46.00	41.50	42.75	22,038	-1.00(-2.29%)
Feb 19, 2021	40.50	44.75	40.50	43.75	28,424	+3.25(+8.02%)
Feb 18, 2021	42.75	43.50	40.50	40.50	13,042	-3.50(-7.95%)
Feb 17, 2021	45.00	46.50	40.00	44.00	33,614	-2.25(-4.86%)
Feb 16, 2021	43.25	46.75	43.00	46.25	29,190	+3.50(+8.19%)
Feb 12, 2021	46.25	46.75	41.25	42.75	42,324	-3.25(-7.07%)
Feb 11, 2021	43.50	50.00	41.50	46.00	56,446	+3.00(+6.98%)
Feb 10, 2021	44.00	44.75	40.00	43.00	25,540	-1.50(-3.37%)
Feb 09, 2021	44.00	46.25	43.00	44.50	46,258	+1.75(+4.09%)
Feb 08, 2021	39.25	44.25	39.25	42.75	60,577	+3.00(+7.55%)
Feb 05, 2021	39.00	42.25	38.00	39.75	42,844	+1.50(+3.92%)
Feb 04, 2021	36.00	38.75	35.00	38.25	30,395	+2.75(+7.75%)
Feb 03, 2021	36.75	37.00	34.50	35.50	21,594	-0.50(-1.39%)
Feb 02, 2021	37.25	38.25	34.25	36.00	36,353	+0.25(+0.70%)
Feb 01, 2021	36.25	36.75	35.25	35.75	12,745	-0.25(-0.69%)
Jan 29, 2021	35.50	37.00	34.75	36.00	12,336	+0.25(+0.70%)
Jan 28, 2021	36.25	38.50	33.75	35.75	28,659	-1.00(-2.72%)
Jan 27, 2021	35.50	38.00	35.25	36.75	19,491	-0.25(-0.68%)
Jan 26, 2021	38.75	38.75	36.75	37.00	10,662	-0.50(-1.33%)
Jan 25, 2021	39.25	39.75	36.25	37.50	22,420	-1.25(-3.23%)
Jan 22, 2021	38.00	40.75	37.75	38.75	25,080	+0.00(+0.00%)
Jan 21, 2021	36.75	38.75	36.75	38.75	18,020	-0.25(-0.64%)
Jan 20, 2021	39.00	40.00	36.50	39.00	26,388	+0.25(+0.65%)
Jan 19, 2021	34.50	39.00	34.50	38.75	41,866	+4.75(+13.97%)
Jan 15, 2021	35.25	36.34	34.00	34.00	12,600	-2.25(-6.21%)
Jan 14, 2021	34.75	39.00	34.25	36.25	57,407	+2.25(+6.62%)
Jan 13, 2021	33.25	34.25	32.75	34.00	17,950	+1.25(+3.82%)
Jan 12, 2021	33.00	33.50	32.00	32.75	12,800	+0.00(+0.00%)
Jan 11, 2021	33.50	33.75	32.50	32.75	17,493	+0.50(+1.55%)
Jan 08, 2021	32.50	33.25	31.25	32.25	25,484	-1.25(-3.73%)
Jan 07, 2021	33.25	34.50	32.50	33.50	33,501	+0.00(+0.00%)
Jan 06, 2021	32.75	34.25	32.00	33.50	112,798	-8.75(-20.71%)
Jan 05, 2021	38.75	45.50	38.75	42.25	45,484	+4.00(+10.46%)
Jan 04, 2021	36.25	38.75	34.75	38.25	16,342	+3.00(+8.51%)
Dec 31, 2020		35.25	35.25	35.25	67,668	-1.50(-4.08%)
Dec 30, 2020	37.50	43.25	35.75	36.75	67,668	-0.75(-2.00%)
Dec 29, 2020	32.00	39.25	31.50	37.50	73,280	+6.50(+20.97%)
Dec 28, 2020	31.25	32.50	31.00	31.00	9,573	-0.25(-0.80%)
Dec 24, 2020	32.25	32.25	30.00	31.25	5,828	-1.00(-3.10%)
Dec 23, 2020	32.25	34.25	32.00	32.25	21,211	+0.25(+0.78%)
Dec 22, 2020	31.50	33.00	30.50	32.00	55,981	+2.50(+8.47%)
Dec 21, 2020	29.00	30.25	28.25	29.50	8,861	-0.25(-0.84%)
Dec 18, 2020	27.75	34.00	27.75	29.75	40,360	+1.50(+5.31%)
Dec 17, 2020	28.75	29.00	27.75	28.25	2,592	+0.00(+0.00%)
Dec 16, 2020	27.50	28.75	27.50	28.25	2,676	+0.75(+2.73%)
Dec 15, 2020	28.50	29.00	27.50	27.50	6,480	-1.00(-3.51%)
Dec 14, 2020	28.50	29.25	27.75	28.50	3,591	+0.00(+0.00%)
Dec 11, 2020	28.75	29.00	28.00	28.50	3,076	-0.75(-2.56%)
Dec 10, 2020	28.50	29.50	28.25	29.25	2,650	+1.00(+3.54%)
Dec 09, 2020	29.25	30.00	28.00	28.25	6,491	-1.50(-5.04%)
Dec 08, 2020	30.00	30.75	29.25	29.75	8,907	-0.25(-0.83%)
Dec 07, 2020	31.50	31.75	29.25	30.00	9,508	-1.25(-4.00%)
Dec 04, 2020	32.50	32.75	31.25	31.25	5,076	-1.50(-4.58%)
Dec 03, 2020	30.00	33.25	30.00	32.75	20,628	+1.00(+3.15%)
Dec 02, 2020	30.25	36.25	29.00	31.75	105,746	+3.75(+13.39%)
Dec 01, 2020	29.50	29.50	27.25	28.00	15,723	+0.00(+0.00%)
Nov 30, 2020	29.00	29.25	27.00	28.00	9,313	-1.03(-3.54%)
Nov 27, 2020	29.00	29.50	28.06	29.03	5,964	+0.03(+0.09%)
Nov 25, 2020	28.75	31.25	27.75	29.00	33,864	+0.25(+0.87%)
Nov 24, 2020	27.75	29.50	26.50	28.75	15,547	+2.00(+7.48%)
Nov 23, 2020	26.25	28.50	26.25	26.75	17,075	+0.50(+1.90%)
Nov 20, 2020	26.25	27.50	25.75	26.25	7,988	+0.50(+1.94%)
Nov 19, 2020	25.25	26.25	24.88	25.75	4,460	+0.75(+3.00%)
Nov 18, 2020	25.50	26.00	24.75	25.00	4,882	+0.00(+0.00%)
Nov 17, 2020	25.25	25.50	25.00	25.00	4,404	-0.50(-1.96%)
Nov 16, 2020	26.25	26.25	24.75	25.50	3,807	+0.25(+0.99%)
Nov 13, 2020	25.25	25.50	24.75	25.25	3,320	-0.25(-0.98%)
Nov 12, 2020	26.00	26.25	25.00	25.50	3,337	-0.25(-0.97%)
Nov 11, 2020	25.50	26.25	24.75	25.75	5,473	+0.75(+3.00%)
Nov 10, 2020	24.50	25.50	24.50	25.00	3,868	+0.30(+1.21%)
Nov 09, 2020	24.38	25.61	24.12	24.70	5,665	-0.05(-0.20%)
Nov 06, 2020	25.75	26.25	24.50	24.75	5,572	-2.00(-7.48%)
Nov 05, 2020	24.25	28.25	24.25	26.75	26,050	+2.20(+8.98%)
Nov 04, 2020	24.64	24.95	24.01	24.55	843	+0.05(+0.18%)
Nov 03, 2020	25.00	25.00	23.50	24.50	3,624	+0.58(+2.44%)
Nov 02, 2020	25.00	25.00	23.50	23.92	2,926	+0.02(+0.06%)
Oct 30, 2020	24.18	24.46	23.75	23.90	1,588	-0.48(-1.96%)
Oct 29, 2020	25.00	25.00	23.45	24.38	4,239	-0.62(-2.48%)
Oct 28, 2020	25.75	26.00	24.00	25.00	8,239	-0.25(-0.99%)
Oct 27, 2020	25.50	25.75	25.25	25.25	2,206	-0.50(-1.94%)
Oct 26, 2020	26.75	29.00	25.00	25.75	15,646	-0.75(-2.83%)
Oct 23, 2020	26.25	27.34	26.00	26.50	1,432	+0.50(+1.92%)
Oct 22, 2020	26.25	26.75	26.00	26.00	2,919	-0.25(-0.95%)
Oct 21, 2020	26.00	29.25	25.50	26.25	24,643	-0.25(-0.94%)
Oct 20, 2020	27.75	28.00	26.25	26.50	4,920	-1.50(-5.36%)
Oct 19, 2020	28.00	28.75	27.25	28.00	5,095	+0.00(+0.00%)
Oct 16, 2020	27.50	28.88	27.00	28.00	11,072	+0.75(+2.75%)
Oct 15, 2020	26.75	27.50	26.50	27.25	1,735	-0.25(-0.91%)
Oct 14, 2020	27.25	28.00	26.50	27.50	4,170	-0.25(-0.90%)
Oct 13, 2020	26.00	28.00	26.00	27.75	12,681	+1.50(+5.71%)
Oct 12, 2020	26.00	27.75	25.50	26.25	7,446	+0.25(+0.96%)
Oct 09, 2020	26.25	26.25	25.25	26.00	1,672	-0.25(-0.95%)
Oct 08, 2020	25.50	26.25	25.25	26.25	4,103	+0.75(+2.94%)
Oct 07, 2020	25.75	25.75	25.00	25.50	3,682	+0.00(+0.00%)
Oct 06, 2020	25.75	26.00	25.00	25.50	2,612	-0.50(-1.92%)
Oct 05, 2020	26.75	26.75	25.25	26.00	6,370	+0.25(+0.97%)
Oct 02, 2020	25.00	26.00	24.75	25.75	3,076	-0.25(-0.96%)
Oct 01, 2020	25.75	26.50	25.00	26.00	6,464	+0.25(+0.97%)
Sep 30, 2020	25.00	26.25	25.00	25.75	5,193	-0.25(-0.96%)
Sep 29, 2020	28.50	30.00	25.25	26.00	34,478	-1.50(-5.45%)
Sep 28, 2020	27.50	28.75	25.00	27.50	30,391	+3.97(+16.86%)
Sep 25, 2020	23.50	24.00	22.55	23.53	2,696	+0.28(+1.22%)
Sep 24, 2020	23.75	24.00	21.00	23.25	6,947	-0.62(-2.60%)
Sep 23, 2020	24.46	24.95	23.62	23.87	3,771	-0.46(-1.90%)
Sep 22, 2020	24.50	25.25	23.92	24.33	6,294	-0.34(-1.37%)
Sep 21, 2020	25.00	26.98	24.50	24.67	15,943	+0.42(+1.73%)
Sep 18, 2020	24.00	25.00	23.50	24.25	2,952	+0.50(+2.11%)
Sep 17, 2020	23.75	24.00	23.50	23.75	2,934	-0.20(-0.84%)
Sep 16, 2020	24.41	24.94	23.60	23.95	2,306	-0.50(-2.04%)
Sep 15, 2020	24.75	25.00	23.78	24.45	5,578	-0.30(-1.21%)
Sep 14, 2020	23.75	24.75	23.75	24.75	1,887	+0.62(+2.57%)
Sep 11, 2020	23.75	25.50	23.50	24.13	4,796	-0.62(-2.51%)
Sep 10, 2020	25.00	25.00	24.00	24.75	1,770	+0.00(+0.00%)
Sep 09, 2020	25.00	25.50	24.00	24.75	2,158	+0.00(+0.00%)
Sep 08, 2020	25.00	25.00	23.75	24.75	3,374	-0.75(-2.94%)
Sep 04, 2020	25.50	25.50	24.25	25.50	4,964	+0.00(+0.00%)
Sep 03, 2020	26.00	26.00	24.75	25.50	10,558	-0.75(-2.86%)
Sep 02, 2020	26.00	26.25	25.50	26.25	4,508	+0.50(+1.94%)
Sep 01, 2020	26.50	27.00	25.75	25.75	5,018	-0.75(-2.83%)
Aug 31, 2020	27.00	27.25	26.00	26.50	6,439	-0.50(-1.85%)
Aug 28, 2020	26.75	27.00	26.25	27.00	4,320	+0.00(+0.00%)
Aug 27, 2020	26.75	27.25	26.25	27.00	4,960	+0.50(+1.89%)
Aug 26, 2020	28.50	28.50	26.00	26.50	6,883	-2.00(-7.02%)
Aug 25, 2020	25.50	29.00	25.25	28.50	14,964	+1.50(+5.56%)
Aug 24, 2020	26.25	27.00	25.00	27.00	10,669	+0.00(+0.00%)
Aug 21, 2020	27.50	27.50	25.75	27.00	14,356	-0.50(-1.82%)
Aug 20, 2020	26.50	28.75	26.50	27.50	14,362	+0.50(+1.85%)
Aug 19, 2020	28.00	29.00	26.25	27.00	15,196	-1.75(-6.09%)
Aug 18, 2020	28.50	30.00	28.25	28.75	12,748	+0.00(+0.00%)
Aug 17, 2020	31.00	31.00	26.50	28.75	22,600	-1.75(-5.74%)
Aug 14, 2020	30.75	31.75	30.00	30.50	4,940	-0.25(-0.81%)
Aug 13, 2020	31.75	33.00	30.50	30.75	11,114	-1.00(-3.15%)
Aug 12, 2020	29.75	36.00	29.25	31.75	28,664	+1.75(+5.83%)
Aug 11, 2020	32.75	33.00	29.25	30.00	11,712	-2.75(-8.40%)
Aug 10, 2020	32.50	32.75	31.50	32.75	5,590	+0.50(+1.55%)
Aug 07, 2020	32.25	32.70	31.25	32.25	6,020	+0.50(+1.57%)
Aug 06, 2020	33.75	33.75	31.25	31.75	12,495	-2.00(-5.93%)
Aug 05, 2020	34.00	34.00	33.00	33.75	5,193	+0.25(+0.75%)
Aug 04, 2020	33.25	34.00	32.75	33.50	5,718	+0.25(+0.75%)
Aug 03, 2020	34.00	34.25	32.50	33.25	12,907	-1.75(-5.00%)
Jul 31, 2020	35.50	35.75	34.00	35.00	10,704	-0.75(-2.10%)
Jul 30, 2020	37.75	37.75	35.00	35.75	10,177	-0.50(-1.38%)
Jul 29, 2020	33.50	38.50	33.50	36.25	26,176	+2.25(+6.62%)
Jul 28, 2020	33.75	36.00	33.75	34.00	15,902	+0.50(+1.49%)
Jul 27, 2020	36.00	37.00	33.50	33.50	14,700	-1.00(-2.90%)
Jul 24, 2020	33.50	35.00	32.88	34.50	6,396	+1.25(+3.76%)
Jul 23, 2020	35.50	36.00	32.75	33.25	13,972	-2.50(-6.99%)
Jul 22, 2020	36.25	36.50	34.00	35.75	16,348	-1.25(-3.38%)
Jul 21, 2020	37.50	38.00	36.00	37.00	18,251	-1.25(-3.27%)
Jul 20, 2020	40.00	40.50	36.00	38.25	39,951	+0.00(+0.00%)
Jul 17, 2020	34.75	39.75	33.75	38.25	34,636	+3.25(+9.29%)
Jul 16, 2020	33.25	36.00	32.50	35.00	38,176	+3.25(+10.24%)
Jul 15, 2020	34.00	34.75	31.00	31.75	35,030	-3.25(-9.29%)
Jul 14, 2020	34.00	38.75	31.00	35.00	372,948	+6.25(+21.74%)
Jul 13, 2020	31.25	34.00	27.75	28.75	97,456	+0.75(+2.68%)
Jul 10, 2020	28.75	29.25	28.00	28.00	8,596	-1.75(-5.88%)
Jul 09, 2020	30.25	30.25	28.50	29.75	17,133	-1.50(-4.80%)
Jul 08, 2020	28.25	32.00	27.00	31.25	58,958	+2.75(+9.65%)
Jul 07, 2020	27.75	28.50	26.50	28.50	12,707	+0.50(+1.79%)
Jul 06, 2020	28.75	28.75	27.25	28.00	10,559	-0.75(-2.61%)
Jul 02, 2020	28.00	30.50	27.25	28.75	44,192	+0.75(+2.68%)