My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.25	13.38	12.50	12.62	32,457	-0.40(-3.07%)
Dec 30, 2021	13.25	13.62	13.00	13.03	14,349	-0.22(-1.70%)
Dec 29, 2021	13.50	13.89	12.75	13.25	26,863	-0.86(-6.11%)
Dec 28, 2021	14.75	15.00	13.16	14.11	60,700	-0.53(-3.62%)
Dec 27, 2021	15.75	16.00	14.38	14.64	144,895	-1.56(-9.61%)
Dec 23, 2021	15.92	16.50	15.27	16.20	15,593	+0.60(+3.86%)
Dec 22, 2021	15.25	15.80	15.20	15.60	14,594	+0.35(+2.28%)
Dec 21, 2021	15.90	15.90	15.21	15.25	11,654	-0.03(-0.20%)
Dec 20, 2021	15.00	15.75	14.83	15.28	10,202	-0.65(-4.07%)
Dec 17, 2021	16.50	16.50	15.75	15.93	12,820	-0.35(-2.14%)
Dec 16, 2021	16.00	16.61	15.76	16.27	3,709	+0.24(+1.50%)
Dec 15, 2021	16.00	16.25	15.02	16.04	12,151	+0.04(+0.22%)
Dec 14, 2021	16.00	16.39	15.76	16.00	5,698	-0.38(-2.29%)
Dec 13, 2021	16.93	17.25	16.07	16.38	13,392	-0.53(-3.15%)
Dec 10, 2021	17.25	17.99	16.52	16.91	25,703	-0.17(-1.00%)
Dec 09, 2021	17.59	18.50	17.00	17.08	16,955	-1.06(-5.83%)
Dec 08, 2021	17.25	18.50	16.29	18.14	24,560	+0.45(+2.54%)
Dec 07, 2021	15.75	17.82	15.75	17.68	30,568	+2.42(+15.83%)
Dec 06, 2021	16.75	17.00	13.50	15.27	197,570	-1.23(-7.47%)
Dec 03, 2021	17.00	17.96	15.75	16.50	72,329	-0.31(-1.83%)
Dec 02, 2021	18.25	18.75	16.52	16.81	68,254	-0.88(-4.98%)
Dec 01, 2021	20.00	20.05	17.62	17.69	41,949	-1.90(-9.70%)
Nov 30, 2021	19.85	20.20	19.09	19.59	17,037	-0.27(-1.36%)
Nov 29, 2021	19.88	20.50	18.97	19.86	58,170	+0.69(+3.57%)
Nov 26, 2021	19.00	20.25	19.00	19.17	10,715	-1.30(-6.36%)
Nov 24, 2021	20.00	22.22	19.57	20.48	35,672	+0.87(+4.45%)
Nov 23, 2021	20.25	20.45	19.02	19.60	19,873	-0.20(-0.98%)
Nov 22, 2021	21.50	22.25	19.59	19.80	30,749	-1.33(-6.30%)
Nov 19, 2021	21.75	22.75	20.50	21.13	46,279	-0.62(-2.86%)
Nov 18, 2021	22.50	21.98	21.51	21.75	37,470	-0.25(-1.14%)
Nov 17, 2021	25.38	25.50	18.88	22.00	240,277	-3.00(-12.00%)
Nov 16, 2021	25.50	26.00	25.00	25.00	46,745	-1.25(-4.76%)
Nov 15, 2021	25.50	27.25	25.50	26.25	70,063	+0.00(+0.00%)
Nov 12, 2021	25.25	28.25	25.25	26.25	105,158	+0.00(+0.00%)
Nov 11, 2021	26.25	27.50	26.00	26.25	98,641	+0.25(+0.96%)
Nov 10, 2021	27.50			26.00	88,131	-2.50(-8.77%)
Nov 09, 2021	29.25	29.75	26.75	28.50	137,847	-0.50(-1.72%)
Nov 08, 2021	28.50	29.00	28.00	29.00	61,543	+0.25(+0.87%)
Nov 05, 2021	30.25	30.25	28.00	28.75	116,684	-1.00(-3.36%)
Nov 04, 2021	30.75	30.75	29.25	29.75	68,253	-1.00(-3.25%)
Nov 03, 2021	31.25	32.00	30.00	30.75	294,879	+1.00(+3.36%)
Nov 02, 2021	30.25	30.75	28.75	29.75	87,027	-2.00(-6.30%)
Nov 01, 2021	30.75	32.75	30.00	31.75	185,280	+2.00(+6.72%)
Oct 29, 2021	31.50	31.50	29.00	29.75	105,037	-1.50(-4.80%)
Oct 28, 2021	30.00	33.00	28.25	31.25	258,967	+0.00(+0.00%)
Oct 27, 2021	34.50	35.00	30.00	31.25	622,954	-8.25(-20.89%)
Oct 26, 2021	29.50			39.50	10,878,922	+10.50(+36.21%)
Oct 25, 2021	29.00	30.00	27.38	29.00	15,384	-0.50(-1.69%)
Oct 22, 2021	30.00	30.00	28.50	29.50	9,508	-0.25(-0.84%)
Oct 21, 2021	30.50	30.50	29.50	29.75	3,367	-0.25(-0.82%)
Oct 20, 2021	31.00	31.00	29.00	30.00	4,713	-0.75(-2.46%)
Oct 19, 2021	32.25	32.25	30.75	30.75	2,629	-1.25(-3.91%)
Oct 18, 2021	31.50	33.00	31.50	32.00	4,630	+1.00(+3.23%)
Oct 15, 2021	31.75	31.75	30.75	31.00	1,860	-0.75(-2.36%)
Oct 14, 2021	31.25	31.75	31.00	31.75	1,566	+0.75(+2.42%)
Oct 13, 2021	32.00	32.00	30.66	31.00	3,523	-0.75(-2.36%)
Oct 12, 2021	31.75	32.00	31.00	31.75	790	+0.00(+0.00%)
Oct 11, 2021	31.25	32.00	30.75	31.75	1,295	+0.75(+2.42%)
Oct 08, 2021	32.00	32.50	30.50	31.00	6,584	-1.00(-3.12%)
Oct 07, 2021	33.00	33.25	31.75	32.00	3,157	-0.75(-2.29%)
Oct 06, 2021	32.75	33.25	32.75	32.75	780	-0.25(-0.76%)
Oct 05, 2021	32.75	33.45	32.50	33.00	3,360	+0.25(+0.76%)
Oct 04, 2021	34.00	34.25	32.75	32.75	5,036	-1.50(-4.38%)