My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	457.50	465.00	450.00	450.00	645	-7.50(-1.64%)
Apr 27, 2018	472.50	479.96	457.50	457.50	468	-16.88(-3.56%)
Apr 26, 2018	472.50	480.00	468.75	474.38	528	-13.12(-2.69%)
Apr 25, 2018	468.75	495.00	465.00	487.50	1,894	+7.50(+1.56%)
Apr 24, 2018	491.25	495.38	476.25	480.00	1,051	-22.50(-4.48%)
Apr 23, 2018	513.75	513.75	487.50	502.50	2,996	+22.50(+4.69%)
Apr 20, 2018	491.25	502.20	468.75	480.00	1,499	-18.75(-3.76%)
Apr 19, 2018	495.00	502.50	491.25	498.75	821	+3.75(+0.76%)
Apr 18, 2018	521.25	521.25	491.25	495.00	2,119	-11.25(-2.22%)
Apr 17, 2018	540.00	540.00	506.25	506.25	3,370	-37.50(-6.90%)
Apr 16, 2018	498.75	554.96	495.00	543.75	4,298	+33.75(+6.62%)
Apr 13, 2018	502.50	521.25	491.29	510.00	1,543	+1.88(+0.37%)
Apr 12, 2018	487.50	517.50	476.25	508.12	1,378	+13.12(+2.65%)
Apr 11, 2018	506.25	521.25	469.12	495.00	1,859	-30.00(-5.71%)
Apr 10, 2018	472.50	633.75	465.00	525.00	12,566	+67.50(+14.75%)
Apr 09, 2018	431.25	468.75	431.25	457.50	1,645	+30.00(+7.02%)
Apr 06, 2018	438.75	446.25	416.29	427.50	899	-18.75(-4.20%)
Apr 05, 2018	446.25	453.34	438.75	446.25	542	+0.00(+0.00%)
Apr 04, 2018	450.00	450.00	397.50	446.25	2,277	-15.00(-3.25%)
Apr 03, 2018	487.50	495.00	457.50	461.25	1,312	-22.50(-4.65%)
Apr 02, 2018	528.75	528.94	480.00	483.75	1,655	-41.25(-7.86%)
Mar 29, 2018		525.00	525.00	525.00	0	+18.75(+3.70%)
Mar 28, 2018	536.25	540.19	487.50	506.25	2,245	-30.00(-5.59%)
Mar 27, 2018	585.00	585.00	525.00	536.25	2,071	-37.50(-6.54%)
Mar 26, 2018	618.75	626.25	562.50	573.75	1,547	+3.75(+0.66%)
Mar 23, 2018	585.00	588.75	562.50	570.00	1,214	-15.00(-2.56%)
Mar 22, 2018	596.25	600.00	581.25	585.00	1,685	-18.75(-3.11%)
Mar 21, 2018	626.25	630.00	592.50	603.75	2,641	-22.50(-3.59%)
Mar 20, 2018	652.50	652.50	618.75	626.25	1,295	-11.25(-1.76%)
Mar 19, 2018	667.50	693.45	637.50	637.50	2,507	-22.50(-3.41%)
Mar 16, 2018	633.75	723.75	618.75	660.00	10,228	+26.25(+4.14%)
Mar 15, 2018	622.50	656.25	603.75	633.75	1,896	+3.75(+0.60%)
Mar 14, 2018	690.00	690.00	600.38	630.00	5,108	-37.50(-5.62%)
Mar 13, 2018	626.25	690.00	618.75	667.50	11,201	+41.25(+6.59%)
Mar 12, 2018	618.75	640.95	618.75	626.25	1,283	+11.25(+1.83%)
Mar 09, 2018	618.75	618.75	581.25	615.00	1,438	+7.50(+1.23%)
Mar 08, 2018	645.00	648.75	600.00	607.50	2,180	-18.75(-2.99%)
Mar 07, 2018		645.00		626.25	1,672	-22.50(-3.47%)
Mar 06, 2018	630.00	656.25	626.25	648.75	3,227	+22.50(+3.59%)
Mar 05, 2018	637.50	689.62	615.00	626.25	8,972	+41.25(+7.05%)
Mar 02, 2018	581.25	600.00	562.50	585.00	2,579	-3.75(-0.64%)
Mar 01, 2018	592.50	618.75	562.50	588.75	3,784	+7.50(+1.29%)
Feb 28, 2018	555.00	633.75	543.75	581.25	10,370	+52.50(+9.93%)
Feb 27, 2018	581.25	592.50	528.75	528.75	4,391	-56.25(-9.62%)
Feb 26, 2018	652.50	671.25	566.25	585.00	10,544	-108.75(-15.68%)
Feb 23, 2018	742.50	821.25	660.00	693.75	58,798	+15.00(+2.21%)
Feb 22, 2018		701.25		678.75	29,246	+192.82(+39.68%)
Feb 21, 2018	465.00	513.71	450.00	485.93	3,403	+24.68(+5.35%)
Feb 20, 2018	476.25	491.25	446.62	461.25	2,765	-11.25(-2.38%)
Feb 16, 2018		472.50	472.50	472.50	0	-22.50(-4.55%)
Feb 15, 2018	528.75	528.75	495.00	495.00	3,167	-26.25(-5.04%)
Feb 14, 2018		539.62	510.00	521.25	2,156	-9.30(-1.75%)
Feb 13, 2018	495.00	540.00	487.50	530.55	3,047	+1.80(+0.34%)
Feb 12, 2018	525.00	536.25	480.00	528.75	4,059	+33.75(+6.82%)
Feb 09, 2018	551.25	566.10	450.00	495.00	8,688	-48.75(-8.97%)
Feb 08, 2018	607.50	618.75	543.75	543.75	6,412	-71.25(-11.59%)
Feb 07, 2018	603.75	652.50	603.75	615.00	5,750	+18.75(+3.14%)
Feb 06, 2018	600.00	633.75	581.25	596.25	4,869	-75.00(-11.17%)
Feb 05, 2018	656.25	663.75	626.25	671.25	6,816	+37.50(+5.92%)
Feb 02, 2018	675.00	712.50	611.25	633.75	6,180	-52.50(-7.65%)