My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	270.00	271.84	251.25	255.00	159	-5.02(-1.93%)
Jun 27, 2019	255.38	271.84	253.12	260.02	452	+5.02(+1.97%)
Jun 26, 2019	251.25	258.75	251.25	255.00	403	+7.12(+2.87%)
Jun 25, 2019	244.12	262.50	243.75	247.88	637	+0.45(+0.18%)
Jun 24, 2019	255.00	255.00	243.75	247.43	273	-0.90(-0.36%)
Jun 21, 2019	258.75	258.75	245.62	248.32	339	-7.09(-2.78%)
Jun 20, 2019	251.25	262.50	241.88	255.41	2,284	+7.95(+3.21%)
Jun 19, 2019	285.00	290.02	243.75	247.46	4,822	+7.46(+3.11%)
Jun 18, 2019	243.75	247.50	240.00	240.00	200	-0.86(-0.36%)
Jun 17, 2019	258.75	258.75	240.00	240.86	318	-2.89(-1.18%)
Jun 14, 2019	251.25	258.75	240.11	243.75	602	-11.25(-4.41%)
Jun 13, 2019	247.50	258.75	236.25	255.00	1,297	+15.00(+6.25%)
Jun 12, 2019	247.50	251.25	236.25	240.00	154	-15.00(-5.88%)
Jun 11, 2019	243.75	258.75	241.46	255.00	313	+11.51(+4.73%)
Jun 10, 2019	247.24	247.24	227.85	243.49	725	-3.75(-1.52%)
Jun 07, 2019	258.75	262.50	243.75	247.24	428	+3.49(+1.43%)
Jun 06, 2019	255.00	255.00	243.75	243.75	316	-7.50(-2.99%)
Jun 05, 2019	251.25	255.00	240.00	251.25	373	-9.38(-3.60%)
Jun 04, 2019	253.50	262.24	251.66	260.62	310	+9.41(+3.75%)
Jun 03, 2019	266.25	266.25	249.41	251.21	418	-12.04(-4.57%)
May 31, 2019	266.25	271.12	259.43	263.25	178	+0.75(+0.29%)
May 30, 2019	271.88	273.75	255.00	262.50	940	-18.75(-6.67%)
May 29, 2019	288.75	292.50	273.75	281.25	393	-7.50(-2.60%)
May 28, 2019	296.25	296.25	285.00	288.75	474	-11.25(-3.75%)
May 24, 2019	322.50	324.38	294.38	300.00	856	-24.38(-7.51%)
May 23, 2019	281.25	330.00	281.25	324.38	2,007	+28.12(+9.49%)
May 22, 2019	285.00	307.50	266.25	296.25	3,231	+19.24(+6.94%)
May 21, 2019	285.38	296.29	267.41	277.01	856	-10.09(-3.51%)
May 20, 2019	272.96	315.00	262.50	287.10	2,122	+5.85(+2.08%)
May 17, 2019	330.00	386.25	270.00	281.25	22,357	+50.62(+21.95%)
May 16, 2019	237.45	237.45	225.00	230.62	544	-6.82(-2.87%)
May 15, 2019	240.00	247.46	229.69	237.45	838	+1.20(+0.51%)
May 14, 2019	251.25	255.00	232.50	236.25	517	-3.75(-1.56%)
May 13, 2019	262.50	262.50	240.00	240.00	784	-21.79(-8.32%)
May 10, 2019	264.23	264.38	249.38	261.79	386	-13.84(-5.02%)
May 09, 2019	258.79	275.62	243.75	275.62	614	+18.04(+7.00%)
May 08, 2019	258.75	281.25	243.75	257.59	1,419	+6.34(+2.52%)
May 07, 2019	236.25	258.75	232.50	251.25	1,444	+9.75(+4.04%)
May 06, 2019	247.88	251.81	238.12	241.50	714	-12.71(-5.00%)
May 03, 2019	253.05	261.38	247.50	254.21	415	-4.54(-1.75%)
May 02, 2019	255.00	270.00	255.00	258.75	352	-7.50(-2.82%)
May 01, 2019	273.75	273.75	262.50	266.25	379	+3.75(+1.43%)
Apr 30, 2019	262.50	281.25	255.00	262.50	1,682	+11.25(+4.48%)
Apr 29, 2019	247.50	262.50	247.50	251.25	364	-1.12(-0.45%)
Apr 26, 2019	262.50	262.50	228.82	252.38	859	-6.38(-2.46%)
Apr 25, 2019	247.35	273.75	247.35	258.75	1,775	+3.75(+1.47%)
Apr 24, 2019	255.00	262.50	251.25	255.00	463	+0.00(+0.00%)
Apr 23, 2019	255.00	262.50	251.25	255.00	439	-7.50(-2.86%)
Apr 22, 2019	262.50	262.50	251.25	262.50	701	-3.23(-1.21%)
Apr 18, 2019	263.85	277.12	262.50	265.73	305	-8.02(-2.93%)
Apr 17, 2019	262.50	281.25	255.00	273.75	905	+3.75(+1.39%)
Apr 16, 2019	277.50	281.25	262.50	270.00	588	-11.25(-4.00%)
Apr 15, 2019	281.25	285.00	277.50	281.25	155	+3.19(+1.15%)
Apr 12, 2019	280.50	285.00	273.75	278.06	424	-6.94(-2.43%)
Apr 11, 2019	281.25	286.84	278.44	285.00	270	+5.66(+2.03%)
Apr 10, 2019	284.74	285.00	277.54	279.34	259	-1.65(-0.59%)
Apr 09, 2019	281.62	285.00	273.79	280.99	404	-4.01(-1.41%)
Apr 08, 2019	285.00	292.50	281.25	285.00	183	+3.75(+1.33%)
Apr 05, 2019	281.25	292.09	281.25	281.25	276	-3.75(-1.32%)
Apr 04, 2019	288.75	292.50	281.66	285.00	510	-9.41(-3.20%)
Apr 03, 2019	300.00	304.16	292.50	294.41	177	+1.91(+0.65%)
Apr 02, 2019	292.50	300.00	288.75	292.50	236	+1.91(+0.66%)