My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2970	3000	2880	2970	75	+0.00(+0.00%)
Oct 30, 2018	3030	3060	2850	2970	82	-30.00(-1.00%)
Oct 29, 2018	3030	3120	3000	3000	71	-90.00(-2.91%)
Oct 26, 2018	3150	3180	3000	3090	110	-30.00(-0.96%)
Oct 25, 2018	3150	3150	3060	3120	49	+0.00(+0.00%)
Oct 24, 2018	3180	3240	3060	3120	90	-30.00(-0.95%)
Oct 23, 2018	3210	3210	3060	3150	70	-60.00(-1.87%)
Oct 22, 2018	3390	3450	3120	3210	294	+150.00(+4.90%)
Oct 19, 2018	3000	3210	3000	3060	153	+6.30(+0.21%)
Oct 18, 2018	3120	3180	3000	3054	138	-126.30(-3.97%)
Oct 17, 2018	3180	3240	3090	3180	69	+0.00(+0.00%)
Oct 16, 2018	2970	3300	2970	3180	100	+60.00(+1.92%)
Oct 15, 2018	3060	3120	2970	3120	45	+75.00(+2.46%)
Oct 12, 2018	3090	3180	2970	3045	65	+45.00(+1.50%)
Oct 11, 2018	2940	3180	2880	3000	332	+90.00(+3.09%)
Oct 10, 2018	3060	3090	2880	2910	135	-180.00(-5.83%)
Oct 09, 2018	3120	3120	3030	3090	72	+0.00(+0.00%)
Oct 08, 2018	3030	3180	3030	3090	106	+60.00(+1.98%)
Oct 05, 2018	3090	3120	3000	3030	158	-120.00(-3.81%)
Oct 04, 2018	3180	3210	3000	3150	201	-120.00(-3.67%)
Oct 03, 2018	3180	3330	3150	3270	146	+210.00(+6.86%)
Oct 02, 2018	3420	3510	3060	3060	198	-300.00(-8.93%)
Oct 01, 2018	3300	3630	3300	3360	136	-150.00(-4.27%)
Sep 28, 2018	3570	3570	3240	3510	261	-150.00(-4.10%)
Sep 27, 2018	3810	3900	3600	3660	344	-300.00(-7.58%)
Sep 26, 2018	4140	4440	3900	3960	1,420	+210.00(+5.60%)
Sep 25, 2018	3660	3960	3660	3750	244	-30.00(-0.79%)
Sep 24, 2018	3690	3900	3630	3780	175	+30.00(+0.80%)
Sep 21, 2018	3990	3990	3540	3750	438	-300.00(-7.41%)
Sep 20, 2018	3000	4050	3000	4050	1,193	+1110.00(+37.76%)
Sep 19, 2018	2880	3060	2820	2940	348	-120.00(-3.92%)
Sep 18, 2018	3000	3150	2760	3060	976	-390.00(-11.30%)
Sep 17, 2018	4050	4230	3360	3450	2,163	-600.00(-14.81%)
Sep 14, 2018	3270	4380	3210	4050	6,482	+900.00(+28.57%)
Sep 13, 2018	2790	3150	2700	3150	584	+408.90(+14.92%)
Sep 12, 2018	2880	2880	2670	2741	107	-108.90(-3.82%)
Sep 11, 2018	2700	2880	2586	2850	311	+300.00(+11.76%)
Sep 10, 2018	2550	2640	2520	2550	88	+30.00(+1.19%)
Sep 07, 2018	2610	2745	2430	2520	212	-210.00(-7.69%)
Sep 06, 2018	2985	3240	2700	2730	1,317	+120.00(+4.60%)
Sep 05, 2018	2700	2700	2550	2610	89	-150.00(-5.43%)
Sep 04, 2018	2700	2820	2580	2760	303	+163.50(+6.30%)
Aug 31, 2018		2596	2596	2596	0	+166.50(+6.85%)
Aug 30, 2018	2460	2520	2400	2430	72	-27.00(-1.10%)
Aug 29, 2018	2404	2460	2340	2457	68	+57.00(+2.38%)
Aug 28, 2018	2400	2400	2340	2400	39	-0.30(-0.01%)
Aug 27, 2018	2332	2430	2318	2400	38	+30.30(+1.28%)
Aug 24, 2018	2400	2400	2310	2370	37	+30.00(+1.28%)
Aug 23, 2018	2370	2550	2310	2340	158	-60.00(-2.50%)
Aug 22, 2018	2280	2400	2280	2400	82	+106.80(+4.66%)
Aug 21, 2018	2370	2371	2250	2293	58	-16.80(-0.73%)
Aug 20, 2018	2340	2340	2250	2310	46	+30.00(+1.32%)
Aug 17, 2018	2220	2340	2220	2280	40	+54.00(+2.43%)
Aug 16, 2018	2310	2346	2190	2226	67	-54.00(-2.37%)
Aug 15, 2018	2310	2340	2250	2280	82	-60.00(-2.56%)
Aug 14, 2018	2700	2700	2310	2340	322	+60.00(+2.63%)
Aug 13, 2018	2400	2430	2280	2280	181	-150.00(-6.17%)
Aug 10, 2018	2580	2580	2400	2430	59	-150.00(-5.81%)
Aug 09, 2018	2490	2640	2431	2580	283	+150.00(+6.17%)
Aug 08, 2018	2340	2490	2280	2430	230	+126.00(+5.47%)
Aug 07, 2018	2286	2358	2250	2304	102	+24.00(+1.05%)
Aug 06, 2018	2340	2370	2250	2280	119	-39.00(-1.68%)
Aug 03, 2018	2310	2490	2205	2319	230	+99.00(+4.46%)
Aug 02, 2018	2220	2580	2130	2220	440	-71.40(-3.12%)