My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	165.00	168.75	154.16	161.36	197	+3.86(+2.45%)
Oct 30, 2019	164.93	164.93	157.50	157.50	115	-7.50(-4.55%)
Oct 29, 2019	161.25	168.75	161.25	165.00	87	+2.55(+1.57%)
Oct 28, 2019	149.59	168.75	149.59	162.45	162	-2.55(-1.55%)
Oct 25, 2019	165.00	165.00	161.32	165.00	45	+0.00(+0.00%)
Oct 24, 2019	161.25	168.75	161.25	165.00	42	-1.88(-1.12%)
Oct 23, 2019	158.25	168.75	158.25	166.88	239	+5.62(+3.49%)
Oct 22, 2019	168.75	168.75	157.50	161.25	289	+0.00(+0.00%)
Oct 21, 2019	157.50	168.75	153.75	161.25	86	+3.75(+2.38%)
Oct 18, 2019	165.00	167.81	154.69	157.50	129	-7.50(-4.55%)
Oct 17, 2019	165.38	170.62	162.53	165.00	154	-0.04(-0.02%)
Oct 16, 2019	165.00	172.50	162.07	165.04	280	+0.04(+0.02%)
Oct 15, 2019	172.50	172.50	161.25	165.00	328	-7.50(-4.35%)
Oct 14, 2019	165.00	172.50	165.00	172.50	32	+1.91(+1.12%)
Oct 11, 2019	169.57	172.46	168.75	170.59	149	+0.94(+0.55%)
Oct 10, 2019	176.25	176.25	168.79	169.65	221	-2.85(-1.65%)
Oct 09, 2019	174.34	174.34	169.54	172.50	114	+1.46(+0.86%)
Oct 08, 2019	173.25	175.39	169.57	171.04	35	-3.04(-1.75%)
Oct 07, 2019	176.25	179.55	173.74	174.07	36	-4.05(-2.27%)
Oct 04, 2019	179.96	180.00	172.50	178.12	60	-1.88(-1.04%)
Oct 03, 2019	168.75	183.75	168.75	180.00	121	+10.50(+6.19%)
Oct 02, 2019	172.88	181.84	168.75	169.50	64	-6.75(-3.83%)