My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	279.34	279.34	270.38	270.68	70	-3.07(-1.12%)
Oct 30, 2017	285.00	288.71	270.04	273.75	276	+0.71(+0.26%)
Oct 27, 2017	303.75	303.75	266.32	273.04	398	-8.21(-2.92%)
Oct 26, 2017	290.85	294.60	273.75	281.25	347	-15.00(-5.06%)
Oct 25, 2017	314.25	314.25	293.25	296.25	559	+10.31(+3.61%)
Oct 24, 2017	289.16	293.25	285.04	285.94	176	-4.84(-1.66%)
Oct 23, 2017	298.27	300.00	288.82	290.77	233	+0.15(+0.05%)
Oct 20, 2017	303.49	309.75	289.50	290.62	357	-13.09(-4.31%)
Oct 19, 2017	288.75	303.82	288.75	303.71	308	+3.71(+1.24%)
Oct 18, 2017	322.50	326.25	288.79	300.00	910	-28.61(-8.71%)
Oct 17, 2017	375.00	423.75	315.94	328.61	7,754	+19.24(+6.22%)
Oct 16, 2017	303.75	333.68	286.12	309.38	2,509	+13.12(+4.43%)
Oct 13, 2017	315.00	315.00	285.00	296.25	643	-15.04(-4.83%)
Oct 12, 2017	282.34	318.75	281.44	311.29	952	+29.85(+10.61%)
Oct 11, 2017	289.54	303.00	270.00	281.44	159	-7.69(-2.66%)
Oct 10, 2017	285.82	310.50	278.02	289.12	213	+11.62(+4.19%)
Oct 09, 2017	286.57	290.81	277.50	277.50	315	-18.68(-6.31%)
Oct 06, 2017	300.00	313.12	288.75	296.18	260	-2.32(-0.78%)
Oct 05, 2017	307.50	318.71	288.75	298.50	964	-2.70(-0.90%)
Oct 04, 2017	266.25	330.04	266.25	301.20	3,267	+29.77(+10.97%)
Oct 03, 2017	270.38	277.12	269.74	271.43	252	-6.07(-2.19%)