My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.25	35.00	33.00	34.25	4,189	+0.25(+0.74%)
Sep 29, 2021	33.25	34.75	32.50	34.00	4,698	+1.00(+3.03%)
Sep 28, 2021	34.75	35.50	32.25	33.00	5,575	-1.50(-4.35%)
Sep 27, 2021	34.75	36.50	34.00	34.50	4,624	-0.50(-1.43%)
Sep 24, 2021	36.50	38.12	34.00	35.00	11,003	-3.25(-8.50%)
Sep 23, 2021	32.75	39.25	31.50	38.25	40,117	+5.00(+15.04%)
Sep 22, 2021	32.50	33.50	31.50	33.25	2,796	+0.75(+2.31%)
Sep 21, 2021	31.50	32.75	31.50	32.50	2,635	+1.16(+3.70%)
Sep 20, 2021	33.25	34.25	31.25	31.34	3,154	-2.91(-8.50%)
Sep 17, 2021	33.25	35.25	32.75	34.25	2,706	+1.75(+5.38%)
Sep 16, 2021	34.75	35.20	32.50	32.50	4,408	-2.25(-6.47%)
Sep 15, 2021	35.00	37.50	34.75	34.75	14,680	-0.75(-2.11%)
Sep 14, 2021	35.00	37.00	33.75	35.50	12,335	-0.50(-1.39%)
Sep 13, 2021	33.25	36.25	32.50	36.00	6,909	+1.50(+4.35%)
Sep 10, 2021	34.75	35.75	33.50	34.50	14,819	+0.00(+0.00%)
Sep 09, 2021	32.25	34.50	31.55	34.50	21,088	+1.25(+3.76%)
Sep 08, 2021	29.75	33.25	28.75	33.25	11,691	+3.25(+10.83%)
Sep 07, 2021	28.75	30.00	28.75	30.00	2,140	+1.25(+4.35%)
Sep 03, 2021	29.75	29.75	28.75	28.75	1,078	-0.50(-1.71%)
Sep 02, 2021	29.25	29.78	28.25	29.25	2,833	+0.25(+0.86%)