My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	256.00	260.00	254.00	254.00	364	-4.00(-1.55%)
Jul 29, 2021	258.00	266.00	252.00	258.00	613	+2.00(+0.78%)
Jul 28, 2021	244.00	256.00	244.00	256.00	365	+16.00(+6.67%)
Jul 27, 2021	264.00	264.00	234.00	240.00	1,076	-18.00(-6.98%)
Jul 26, 2021	270.00	270.00	256.00	258.00	1,000	-10.00(-3.73%)
Jul 23, 2021	272.40	276.04	264.00	268.00	535	-6.00(-2.19%)
Jul 22, 2021	274.00	276.00	266.00	274.00	536	+2.00(+0.74%)
Jul 21, 2021	268.00	274.00	266.02	272.00	454	+6.00(+2.26%)
Jul 20, 2021	254.00	266.00	250.00	266.00	463	+10.00(+3.91%)
Jul 19, 2021	254.00	266.00	250.00	256.00	1,155	-6.00(-2.29%)
Jul 16, 2021	268.00	272.00	262.00	262.00	355	-2.00(-0.76%)
Jul 15, 2021	272.00	272.54	260.00	264.00	1,290	-10.00(-3.65%)
Jul 14, 2021	278.00	278.68	266.00	274.00	1,218	+2.00(+0.74%)
Jul 13, 2021	286.00	286.00	266.00	272.00	1,404	-12.00(-4.23%)
Jul 12, 2021	280.00	290.00	275.00	284.00	1,129	+2.00(+0.71%)
Jul 09, 2021	274.00	295.96	270.00	282.00	5,968	+4.00(+1.44%)
Jul 08, 2021	270.00	278.00	264.02	278.00	1,585	+2.00(+0.72%)
Jul 07, 2021	296.00	296.00	266.00	276.00	2,725	-20.00(-6.76%)
Jul 06, 2021	294.00	302.00	286.00	296.00	1,584	-8.00(-2.63%)
Jul 02, 2021	298.00	308.00	282.00	304.00	2,581	+0.00(+0.00%)
Jul 01, 2021	312.00	312.88	286.00	304.00	7,015	-4.00(-1.30%)
Jun 30, 2021	280.00	359.00	276.00	308.00	32,030	+20.00(+6.94%)
Jun 29, 2021	300.00	312.00	266.00	288.00	16,277	+8.00(+2.86%)
Jun 28, 2021	268.00	284.00	268.00	280.00	2,558	+18.00(+6.87%)
Jun 25, 2021	258.00	266.00	254.00	262.00	1,502	+10.00(+3.97%)
Jun 24, 2021	258.00	260.00	248.00	252.00	1,136	+2.00(+0.80%)
Jun 23, 2021	256.00	262.00	250.00	250.00	800	-6.00(-2.34%)
Jun 22, 2021	252.00	260.00	248.00	256.00	649	+8.00(+3.23%)
Jun 21, 2021	254.00	254.00	242.56	248.00	598	-8.00(-3.12%)
Jun 18, 2021	264.28	264.28	250.00	256.00	630	-4.00(-1.54%)
Jun 17, 2021	266.00	294.00	260.00	260.00	1,312	-14.00(-5.11%)
Jun 16, 2021	274.00	280.00	264.00	274.00	638	+4.00(+1.48%)
Jun 15, 2021	276.00	278.00	260.00	270.00	1,022	-8.00(-2.88%)
Jun 14, 2021	304.00	304.00	270.00	278.00	2,741	-18.00(-6.08%)
Jun 11, 2021	296.00	300.00	284.00	296.00	896	+8.00(+2.78%)
Jun 10, 2021	294.00	310.00	282.00	288.00	4,129	+0.00(+0.00%)
Jun 09, 2021	292.00	292.00	282.02	288.00	1,156	+4.00(+1.41%)
Jun 08, 2021	278.00	304.00	276.34	284.00	2,954	+4.00(+1.43%)
Jun 07, 2021	276.00	286.00	272.00	280.00	1,482	+3.00(+1.08%)
Jun 04, 2021	282.00	284.00	272.00	277.00	921	-3.00(-1.07%)
Jun 03, 2021	268.00	280.00	266.00	280.00	1,538	+8.00(+2.94%)
Jun 02, 2021	256.00	276.00	256.00	272.00	3,236	+14.00(+5.43%)
Jun 01, 2021	252.00	264.00	250.00	258.00	779	+4.00(+1.57%)
May 28, 2021	250.00	278.00	249.00	254.00	3,588	+0.00(+0.00%)
May 27, 2021	250.00	256.00	244.00	254.00	935	+7.00(+2.83%)
May 26, 2021	238.00	260.00	238.00	247.00	1,501	+9.00(+3.78%)
May 25, 2021	256.00	260.00	238.00	238.00	1,543	-12.00(-4.80%)
May 24, 2021	248.00	258.34	242.00	250.00	2,193	+2.00(+0.81%)
May 21, 2021	248.00	252.00	242.00	248.00	615	+4.00(+1.64%)
May 20, 2021	250.00	250.00	240.00	244.00	359	-2.00(-0.81%)
May 19, 2021	236.00	252.00	233.00	246.00	1,068	-2.00(-0.81%)
May 18, 2021	244.00	254.00	244.00	248.00	1,604	+6.00(+2.48%)
May 17, 2021	250.00	253.00	236.00	242.00	1,973	-6.00(-2.42%)
May 14, 2021	230.00	262.00	222.98	248.00	5,165	+20.00(+8.77%)
May 13, 2021	242.00	244.00	226.00	228.00	1,437	-8.00(-3.39%)
May 12, 2021	236.00	248.00	226.02	236.00	3,467	+8.00(+3.51%)
May 11, 2021	218.00	230.20	214.00	228.00	1,873	-4.00(-1.72%)
May 10, 2021	238.00	238.00	220.00	232.00	3,138	+0.00(+0.00%)
May 07, 2021	210.00	234.00	210.00	232.00	5,343	+24.00(+11.54%)
May 06, 2021	218.00	230.00	198.58	208.00	5,854	-34.00(-14.05%)
May 05, 2021	196.00	270.00	182.60	242.00	21,534	+48.00(+24.74%)
May 04, 2021	196.00	198.00	178.00	194.00	2,513	-2.00(-1.02%)