My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	270.00	271.84	251.25	255.00	159	-5.02(-1.93%)
Jun 27, 2019	255.38	271.84	253.12	260.02	452	+5.02(+1.97%)
Jun 26, 2019	251.25	258.75	251.25	255.00	403	+7.12(+2.87%)
Jun 25, 2019	244.12	262.50	243.75	247.88	637	+0.45(+0.18%)
Jun 24, 2019	255.00	255.00	243.75	247.43	273	-0.90(-0.36%)
Jun 21, 2019	258.75	258.75	245.62	248.32	339	-7.09(-2.78%)
Jun 20, 2019	251.25	262.50	241.88	255.41	2,284	+7.95(+3.21%)
Jun 19, 2019	285.00	290.02	243.75	247.46	4,822	+7.46(+3.11%)
Jun 18, 2019	243.75	247.50	240.00	240.00	200	-0.86(-0.36%)
Jun 17, 2019	258.75	258.75	240.00	240.86	318	-2.89(-1.18%)
Jun 14, 2019	251.25	258.75	240.11	243.75	602	-11.25(-4.41%)
Jun 13, 2019	247.50	258.75	236.25	255.00	1,297	+15.00(+6.25%)
Jun 12, 2019	247.50	251.25	236.25	240.00	154	-15.00(-5.88%)
Jun 11, 2019	243.75	258.75	241.46	255.00	313	+11.51(+4.73%)
Jun 10, 2019	247.24	247.24	227.85	243.49	725	-3.75(-1.52%)
Jun 07, 2019	258.75	262.50	243.75	247.24	428	+3.49(+1.43%)
Jun 06, 2019	255.00	255.00	243.75	243.75	316	-7.50(-2.99%)
Jun 05, 2019	251.25	255.00	240.00	251.25	373	-9.38(-3.60%)
Jun 04, 2019	253.50	262.24	251.66	260.62	310	+9.41(+3.75%)