My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	266.25	271.12	259.43	263.25	178	+0.75(+0.29%)
May 30, 2019	271.88	273.75	255.00	262.50	940	-18.75(-6.67%)
May 29, 2019	288.75	292.50	273.75	281.25	393	-7.50(-2.60%)
May 28, 2019	296.25	296.25	285.00	288.75	474	-11.25(-3.75%)
May 24, 2019	322.50	324.38	294.38	300.00	856	-24.38(-7.51%)
May 23, 2019	281.25	330.00	281.25	324.38	2,007	+28.12(+9.49%)
May 22, 2019	285.00	307.50	266.25	296.25	3,231	+19.24(+6.94%)
May 21, 2019	285.38	296.29	267.41	277.01	856	-10.09(-3.51%)
May 20, 2019	272.96	315.00	262.50	287.10	2,122	+5.85(+2.08%)
May 17, 2019	330.00	386.25	270.00	281.25	22,357	+50.62(+21.95%)
May 16, 2019	237.45	237.45	225.00	230.62	544	-6.82(-2.87%)
May 15, 2019	240.00	247.46	229.69	237.45	838	+1.20(+0.51%)
May 14, 2019	251.25	255.00	232.50	236.25	517	-3.75(-1.56%)
May 13, 2019	262.50	262.50	240.00	240.00	784	-21.79(-8.32%)
May 10, 2019	264.23	264.38	249.38	261.79	386	-13.84(-5.02%)
May 09, 2019	258.79	275.62	243.75	275.62	614	+18.04(+7.00%)
May 08, 2019	258.75	281.25	243.75	257.59	1,419	+6.34(+2.52%)
May 07, 2019	236.25	258.75	232.50	251.25	1,444	+9.75(+4.04%)
May 06, 2019	247.88	251.81	238.12	241.50	714	-12.71(-5.00%)
May 03, 2019	253.05	261.38	247.50	254.21	415	-4.54(-1.75%)
May 02, 2019	255.00	270.00	255.00	258.75	352	-7.50(-2.82%)