My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	285.00	288.75	277.50	277.50	333	-7.16(-2.52%)
Feb 27, 2019	300.00	300.00	281.29	284.66	188	-7.84(-2.68%)
Feb 26, 2019	296.25	301.27	289.61	292.50	262	-5.14(-1.73%)
Feb 25, 2019	292.76	306.68	285.04	297.64	170	-2.36(-0.79%)
Feb 22, 2019	307.50	307.50	292.50	300.00	243	+0.00(+0.00%)
Feb 21, 2019	300.00	303.75	292.50	300.00	365	-3.34(-1.10%)
Feb 20, 2019	311.25	311.25	296.25	303.34	409	+3.34(+1.11%)
Feb 19, 2019	277.50	311.25	277.50	300.00	1,300	+15.00(+5.26%)
Feb 15, 2019	309.38	309.38	283.12	285.00	268	-15.00(-5.00%)
Feb 14, 2019	270.00	311.25	270.00	300.00	1,530	+22.50(+8.11%)
Feb 13, 2019	281.25	281.25	277.50	277.50	209	+0.00(+0.00%)
Feb 12, 2019	281.25	281.25	277.50	277.50	203	-3.75(-1.33%)
Feb 11, 2019	286.12	294.38	281.25	281.25	327	-3.75(-1.32%)
Feb 08, 2019	273.75	292.50	273.75	285.00	144	+11.25(+4.11%)
Feb 07, 2019	285.00	287.25	273.75	273.75	423	-9.38(-3.31%)
Feb 06, 2019	292.05	292.05	281.29	283.12	321	-11.25(-3.82%)
Feb 05, 2019	284.96	311.25	273.75	294.38	1,298	+9.90(+3.48%)
Feb 04, 2019	288.75	288.79	278.18	284.48	266	-0.52(-0.18%)
Feb 01, 2019	288.75	292.50	281.25	285.00	381	-3.75(-1.30%)
Jan 31, 2019	296.25	296.25	285.00	288.75	737	-11.10(-3.70%)
Jan 30, 2019	296.66	307.50	296.29	299.85	284	+3.60(+1.22%)
Jan 29, 2019	307.50	307.50	296.25	296.25	282	-7.88(-2.59%)
Jan 28, 2019	301.16	315.07	300.00	304.12	205	-10.88(-3.45%)
Jan 25, 2019	307.50	315.00	300.00	315.00	248	+8.25(+2.69%)
Jan 24, 2019	318.75	322.50	304.91	306.75	303	-12.00(-3.76%)
Jan 23, 2019	322.50	322.50	307.50	318.75	260	-3.75(-1.16%)
Jan 22, 2019	326.25	330.00	311.25	322.50	281	+0.00(+0.00%)
Jan 18, 2019	318.75	330.00	311.25	322.50	205	+0.60(+0.19%)
Jan 17, 2019	311.85	330.41	311.85	321.90	149	+10.05(+3.22%)
Jan 16, 2019	328.12	333.71	303.75	311.85	398	-16.27(-4.96%)
Jan 15, 2019	337.50	342.19	322.54	328.12	481	-1.88(-0.57%)
Jan 14, 2019	345.00	345.00	322.50	330.00	519	-7.50(-2.22%)
Jan 11, 2019	337.50	356.25	318.75	337.50	919	+0.00(+0.00%)
Jan 10, 2019	333.75	356.25	330.07	337.50	650	+0.00(+0.00%)
Jan 09, 2019	337.50	337.50	326.25	337.50	280	+3.75(+1.12%)
Jan 08, 2019	337.50	345.00	326.25	333.75	398	-11.25(-3.26%)
Jan 07, 2019	341.25	356.21	326.25	345.00	530	+18.75(+5.75%)
Jan 04, 2019	337.50	375.00	318.75	326.25	1,122	+11.25(+3.57%)
Jan 03, 2019	337.50	339.41	315.00	315.00	669	+11.25(+3.70%)
Jan 02, 2019	296.25	307.50	285.00	303.75	436	+15.00(+5.19%)
Dec 31, 2018	290.62	300.00	275.62	288.75	733	-3.75(-1.28%)
Dec 28, 2018	300.00	300.00	281.25	292.50	350	-2.70(-0.91%)
Dec 27, 2018	285.00	303.34	281.25	295.20	726	+12.07(+4.26%)
Dec 26, 2018	271.88	284.96	258.79	283.12	577	+13.12(+4.86%)
Dec 24, 2018	255.00	277.50	251.25	270.00	906	+11.25(+4.35%)
Dec 21, 2018	281.25	315.00	243.75	258.75	1,214	-22.54(-8.01%)
Dec 20, 2018	288.82	309.19	255.04	281.29	1,857	-0.15(-0.05%)
Dec 19, 2018	296.25	312.26	281.29	281.44	951	-3.56(-1.25%)
Dec 18, 2018	322.50	322.50	281.25	285.00	1,240	-37.50(-11.63%)
Dec 17, 2018	337.50	337.50	307.50	322.50	803	-13.12(-3.91%)
Dec 14, 2018	346.88	352.50	333.75	335.62	238	-2.25(-0.67%)
Dec 13, 2018	341.25	356.06	337.50	337.88	354	-3.34(-0.98%)
Dec 12, 2018	344.77	349.76	337.50	341.21	337	+2.02(+0.60%)
Dec 11, 2018	345.23	352.31	325.95	339.19	739	-9.49(-2.72%)
Dec 10, 2018	367.50	374.81	337.50	348.68	851	-22.57(-6.08%)
Dec 07, 2018	371.25	375.00	371.25	371.25	366	-2.93(-0.78%)
Dec 06, 2018	390.00	393.75	371.25	374.18	399	-8.32(-2.18%)
Dec 04, 2018	382.50	393.75	382.50	382.50	170	-3.75(-0.97%)