My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.920	4.640	3.880	4.110	134,563	+0.06(+1.54%)
Apr 30, 2024	4.800	4.970	3.900	4.048	142,375	-0.34(-7.80%)
Apr 29, 2024	3.590	4.660	3.500	4.390	190,443	+0.69(+18.65%)
Apr 26, 2024	3.380	3.940	3.332	3.700	95,633	+0.30(+8.82%)
Apr 25, 2024	3.900	3.900	3.200	3.400	131,489	-0.49(-12.60%)
Apr 24, 2024	4.070	4.520	3.790	3.890	173,779	-0.26(-6.26%)
Apr 23, 2024	4.080	5.430	3.920	4.150	759,189	+3.64(+705.83%)
Apr 22, 2024	0.5000	0.5618	0.4602	0.5150	337,191	+0.02(+3.00%)
Apr 19, 2024	0.4704	0.5518	0.4704	0.5000	393,898	+0.02(+3.09%)
Apr 18, 2024	0.4875	0.5100	0.4700	0.4850	267,321	+0.02(+5.25%)
Apr 17, 2024	0.4900	0.4900	0.4608	0.4608	183,450	-0.02(-3.94%)
Apr 16, 2024	0.4441	0.5000	0.3950	0.4797	402,522	+0.05(+11.12%)
Apr 15, 2024	0.4200	0.4447	0.4225	0.4317	483,303	-0.02(-3.53%)
Apr 12, 2024	0.4660	0.4725	0.4201	0.4475	48,208	-0.01(-2.72%)
Apr 11, 2024	0.4750	0.4990	0.4600	0.4600	12,428	-0.01(-3.16%)
Apr 10, 2024	0.4600	0.4899	0.4600	0.4750	3,935	+0.01(+2.02%)
Apr 09, 2024	0.5060	0.5060	0.4600	0.4656	81,190	-0.02(-4.98%)
Apr 08, 2024	0.4600	0.4900	0.4500	0.4900	48,345	+0.04(+8.89%)
Apr 05, 2024	0.4330	0.4723	0.4330	0.4500	33,997	+0.02(+5.19%)
Apr 04, 2024	0.4161	0.4522	0.4161	0.4278	56,925	-0.02(-4.93%)
Apr 03, 2024	0.4600	0.4600	0.4450	0.4500	29,806	+0.00(+0.00%)
Apr 02, 2024	0.4311	0.4811	0.4311	0.4500	78,216	+0.02(+3.45%)
Apr 01, 2024	0.4330	0.4998	0.4111	0.4350	31,817	+0.01(+1.99%)
Mar 28, 2024	0.4301	0.4201	0.4201	0.4265	47,910	-0.00(-0.84%)
Mar 27, 2024	0.4696	0.4696	0.4205	0.4301	69,580	-0.02(-3.78%)
Mar 26, 2024	0.4700	0.4700	0.4300	0.4470	210,672	-0.03(-5.89%)
Mar 25, 2024	0.5271	0.5394	0.4724	0.4750	228,164	-0.06(-11.05%)
Mar 22, 2024	0.5000	0.5800	0.4607	0.5340	631,442	+0.07(+16.09%)
Mar 21, 2024	0.4500	0.4700	0.4269	0.4600	429,891	+0.04(+10.58%)
Mar 20, 2024	0.4500	0.4500	0.4031	0.4160	117,585	-0.03(-5.69%)
Mar 19, 2024	0.4100	0.4600	0.4003	0.4411	221,768	+0.04(+9.45%)
Mar 18, 2024	0.4137	0.4200	0.3931	0.4030	47,554	-0.00(-0.49%)
Mar 15, 2024	0.3900	0.4400	0.3857	0.4050	91,427	+0.02(+4.19%)
Mar 14, 2024	0.3998	0.3998	0.3850	0.3887	11,032	-0.02(-3.79%)
Mar 13, 2024	0.4051	0.4200	0.3850	0.4040	177,578	+0.02(+4.94%)
Mar 12, 2024	0.4003	0.4003	0.3850	0.3850	1,528	+0.00(+0.97%)
Mar 11, 2024	0.3813	0.3980	0.3813	0.3813	8,418	-0.01(-2.51%)
Mar 08, 2024	0.3939	0.4099	0.3820	0.3911	4,917	-0.02(-4.61%)
Mar 07, 2024	0.4100	0.4100	0.3900	0.4100	26,817	+0.00(+0.00%)
Mar 06, 2024	0.3800	0.4100	0.3800	0.4100	25,361	+0.01(+3.14%)
Mar 05, 2024	0.4201	0.4201	0.3849	0.3975	38,147	-0.01(-1.83%)
Mar 04, 2024	0.4005	0.4293	0.3955	0.4049	53,689	+0.01(+1.25%)
Mar 01, 2024	0.3800	0.4000	0.3800	0.3999	54,516	+0.01(+1.81%)
Feb 29, 2024	0.4000	0.4089	0.3700	0.3928	106,688	-0.00(-1.06%)
Feb 28, 2024	0.4200	0.4200	0.3600	0.3970	184,494	-0.01(-3.41%)
Feb 27, 2024	0.4510	0.4898	0.3726	0.4110	635,318	-0.05(-9.87%)
Feb 26, 2024	0.4400	0.5099	0.4300	0.4560	207,629	-0.01(-2.90%)
Feb 23, 2024	0.4900	0.4900	0.4300	0.4696	54,631	-0.01(-2.37%)
Feb 22, 2024	0.5500	0.5700	0.4303	0.4810	970,987	-0.01(-1.84%)
Feb 21, 2024	0.5000	0.5500	0.4650	0.4900	189,908	-0.02(-3.92%)
Feb 20, 2024	0.4568	0.5500	0.4303	0.5100	219,906	+0.06(+13.36%)
Feb 16, 2024	0.4580	0.4747	0.4225	0.4499	28,893	+0.01(+2.25%)
Feb 15, 2024	0.4359	0.4500	0.4160	0.4400	106,104	+0.00(+0.00%)
Feb 14, 2024	0.4755	0.4774	0.4300	0.4400	83,234	-0.04(-8.14%)
Feb 13, 2024	0.4400	0.4895	0.4000	0.4790	517,872	+0.03(+7.64%)
Feb 12, 2024	0.4300	0.7440	0.3861	0.4450	2,876,058	+0.00(+1.09%)
Feb 09, 2024	0.4300	0.4450	0.4300	0.4402	3,021	+0.00(+0.05%)
Feb 08, 2024	0.4500	0.4563	0.4400	0.4400	4,105	+0.00(+0.00%)
Feb 07, 2024	0.4376	0.4550	0.4300	0.4400	8,737	+0.01(+2.18%)
Feb 06, 2024	0.4300	0.4725	0.4300	0.4306	48,178	+0.00(+0.02%)
Feb 05, 2024	0.4400	0.4714	0.4300	0.4305	40,546	+0.00(+0.09%)
Feb 02, 2024	0.4400	0.4500	0.4300	0.4301	5,194	-0.02(-4.42%)
Feb 01, 2024	0.4300	0.4700	0.4300	0.4500	27,262	+0.03(+6.69%)
Jan 31, 2024	0.4740	0.4740	0.4218	0.4218	20,513	-0.05(-11.01%)
Jan 30, 2024	0.4440	0.5040	0.4050	0.4740	86,386	+0.03(+7.73%)
Jan 29, 2024	0.4200	0.4400	0.4000	0.4400	17,099	+0.03(+7.58%)
Jan 26, 2024	0.3900	0.4200	0.3900	0.4090	37,360	-0.00(-0.07%)
Jan 25, 2024	0.4400	0.4600	0.3620	0.4093	95,003	-0.05(-11.00%)
Jan 24, 2024	0.4621	0.4705	0.4400	0.4599	28,293	-0.01(-2.25%)
Jan 23, 2024	0.4981	0.5000	0.4617	0.4705	16,041	-0.02(-4.47%)
Jan 22, 2024	0.4900	0.5100	0.4618	0.4925	41,863	+0.01(+2.82%)
Jan 19, 2024	0.4410	0.4800	0.4410	0.4790	46,475	+0.02(+4.13%)
Jan 18, 2024	0.5400	0.5400	0.4100	0.4600	63,165	-0.08(-14.48%)
Jan 17, 2024	0.5487	0.5582	0.5075	0.5379	40,564	-0.02(-3.95%)
Jan 16, 2024	0.5700	0.5706	0.5400	0.5600	78,496	-0.01(-1.93%)
Jan 12, 2024	0.6300	0.6399	0.5701	0.5710	20,312	-0.02(-3.22%)
Jan 11, 2024	0.6500	0.6500	0.5553	0.5900	97,510	-0.04(-6.05%)
Jan 10, 2024	0.6300	0.6746	0.6110	0.6280	77,297	-0.01(-1.88%)
Jan 09, 2024	0.6259	0.8900	0.6259	0.6400	1,267,658	+0.02(+3.23%)
Jan 08, 2024	0.6210	0.6799	0.6001	0.6200	17,013	-0.01(-1.59%)
Jan 05, 2024	0.6571	0.6595	0.6300	0.6300	2,891	+0.00(+0.66%)
Jan 04, 2024	0.6621	0.6700	0.6200	0.6259	9,552	-0.01(-2.22%)
Jan 03, 2024	0.6900	0.6900	0.6144	0.6401	27,131	-0.04(-5.77%)
Jan 02, 2024	0.6555	0.6950	0.6500	0.6793	25,692	+0.00(+0.64%)
Dec 29, 2023	0.6510	0.7000	0.6510	0.6750	44,054	-0.00(-0.19%)
Dec 28, 2023	0.6702	0.6900	0.6420	0.6763	21,246	+0.00(+0.19%)
Dec 27, 2023	0.6700	0.6940	0.6500	0.6750	26,961	-0.02(-2.88%)
Dec 26, 2023	0.6680	0.6980	0.6346	0.6950	13,681	+0.02(+3.73%)
Dec 22, 2023	0.6700	0.7083	0.6664	0.6700	12,094	+0.00(+0.00%)
Dec 21, 2023	0.7128	0.7284	0.6670	0.6700	30,136	-0.03(-4.29%)
Dec 20, 2023	0.7100	0.7459	0.6800	0.7000	58,721	+0.01(+2.12%)
Dec 19, 2023	0.6632	0.7035	0.6617	0.6855	15,340	+0.00(+0.29%)
Dec 18, 2023	0.6829	0.7279	0.6359	0.6835	97,826	+0.02(+3.58%)
Dec 15, 2023	0.6800	0.6800	0.6200	0.6599	43,627	+0.05(+8.18%)
Dec 14, 2023	0.6564	0.6564	0.6000	0.6100	67,037	-0.05(-7.28%)
Dec 13, 2023	0.6501	0.6699	0.6180	0.6579	33,529	+0.02(+2.80%)
Dec 12, 2023	0.6700	0.6719	0.6300	0.6400	19,659	-0.03(-4.48%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6700	23,656	+0.01(+1.48%)
Dec 08, 2023	0.7150	0.7494	0.6500	0.6602	21,153	-0.04(-5.29%)
Dec 07, 2023	0.6749	0.7043	0.6749	0.6971	5,333	+0.01(+0.82%)
Dec 06, 2023	0.6900	0.7229	0.6800	0.6914	19,362	+0.00(+0.19%)
Dec 05, 2023	0.7050	0.7300	0.6900	0.6901	21,687	-0.02(-2.82%)
Dec 04, 2023	0.6811	0.7366	0.6811	0.7101	96,687	+0.02(+3.63%)
Dec 01, 2023	0.6800	0.7000	0.6519	0.6852	32,790	+0.01(+0.75%)
Nov 30, 2023	0.6831	0.7000	0.6799	0.6801	15,501	-0.01(-2.14%)
Nov 29, 2023	0.6793	0.7200	0.6739	0.6950	37,599	+0.01(+2.21%)
Nov 28, 2023	0.6987	0.7300	0.6014	0.6800	82,224	+0.00(+0.18%)
Nov 27, 2023	0.7000	0.7200	0.6400	0.6788	50,989	+0.00(+0.19%)
Nov 24, 2023	0.6600	0.7000	0.6600	0.6775	25,208	+0.00(+0.59%)
Nov 22, 2023	0.7169	0.7169	0.6603	0.6735	6,785	-0.01(-1.36%)
Nov 21, 2023	0.7193	0.7203	0.6600	0.6828	37,176	-0.02(-2.46%)
Nov 20, 2023	0.7300	0.7600	0.5700	0.7000	157,325	-0.00(-0.57%)
Nov 17, 2023	0.7020	0.7499	0.7020	0.7040	11,883	-0.01(-1.26%)
Nov 16, 2023	0.7401	0.7401	0.7020	0.7130	19,924	-0.02(-2.99%)
Nov 15, 2023	0.7429	0.7797	0.7000	0.7350	103,865	+0.03(+3.87%)
Nov 14, 2023	0.7262	0.7590	0.7000	0.7076	25,502	+0.01(+0.87%)
Nov 13, 2023	0.7600	0.7958	0.7015	0.7015	21,901	-0.05(-6.47%)
Nov 10, 2023	0.7360	0.8199	0.7360	0.7500	24,536	+0.02(+2.18%)
Nov 09, 2023	0.7221	0.7500	0.7011	0.7340	33,888	+0.01(+1.66%)
Nov 08, 2023	0.7304	0.7897	0.7000	0.7220	61,023	-0.01(-1.15%)
Nov 07, 2023	0.8517	0.8517	0.7250	0.7304	54,816	-0.06(-7.65%)
Nov 06, 2023	0.8885	0.8900	0.7801	0.7909	89,647	-0.05(-6.40%)
Nov 03, 2023	0.9800	0.9900	0.8300	0.8450	104,473	-0.12(-12.89%)
Nov 02, 2023	0.8500	1.100	0.8403	0.9700	574,748	+0.14(+17.21%)