My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	165.00	168.75	154.16	161.36	197	+3.86(+2.45%)
Oct 30, 2019	164.93	164.93	157.50	157.50	115	-7.50(-4.55%)
Oct 29, 2019	161.25	168.75	161.25	165.00	87	+2.55(+1.57%)
Oct 28, 2019	149.59	168.75	149.59	162.45	162	-2.55(-1.55%)
Oct 25, 2019	165.00	165.00	161.32	165.00	45	+0.00(+0.00%)
Oct 24, 2019	161.25	168.75	161.25	165.00	42	-1.88(-1.12%)
Oct 23, 2019	158.25	168.75	158.25	166.88	239	+5.62(+3.49%)
Oct 22, 2019	168.75	168.75	157.50	161.25	289	+0.00(+0.00%)
Oct 21, 2019	157.50	168.75	153.75	161.25	86	+3.75(+2.38%)
Oct 18, 2019	165.00	167.81	154.69	157.50	129	-7.50(-4.55%)
Oct 17, 2019	165.38	170.62	162.53	165.00	154	-0.04(-0.02%)
Oct 16, 2019	165.00	172.50	162.07	165.04	280	+0.04(+0.02%)
Oct 15, 2019	172.50	172.50	161.25	165.00	328	-7.50(-4.35%)
Oct 14, 2019	165.00	172.50	165.00	172.50	32	+1.91(+1.12%)
Oct 11, 2019	169.57	172.46	168.75	170.59	149	+0.94(+0.55%)
Oct 10, 2019	176.25	176.25	168.79	169.65	221	-2.85(-1.65%)
Oct 09, 2019	174.34	174.34	169.54	172.50	114	+1.46(+0.86%)
Oct 08, 2019	173.25	175.39	169.57	171.04	35	-3.04(-1.75%)
Oct 07, 2019	176.25	179.55	173.74	174.07	36	-4.05(-2.27%)
Oct 04, 2019	179.96	180.00	172.50	178.12	60	-1.88(-1.04%)
Oct 03, 2019	168.75	183.75	168.75	180.00	121	+10.50(+6.19%)
Oct 02, 2019	172.88	181.84	168.75	169.50	64	-6.75(-3.83%)
Oct 01, 2019	182.96	182.96	172.50	176.25	114	-3.68(-2.04%)
Sep 30, 2019	172.50	182.96	172.50	179.93	67	+7.43(+4.30%)
Sep 27, 2019	187.50	187.50	170.66	172.50	120	-11.25(-6.12%)
Sep 26, 2019	183.00	187.50	173.25	183.75	166	+6.38(+3.59%)
Sep 25, 2019	176.25	184.12	170.62	177.38	99	+7.57(+4.46%)
Sep 24, 2019	176.74	183.71	169.80	169.80	103	-6.45(-3.66%)
Sep 23, 2019	172.50	183.75	172.50	176.25	42	+0.64(+0.36%)
Sep 20, 2019	185.62	185.62	171.86	175.61	274	-0.64(-0.36%)
Sep 19, 2019	183.75	183.75	172.50	176.25	42	+1.95(+1.12%)
Sep 18, 2019	172.31	184.46	172.31	174.30	92	-1.95(-1.11%)
Sep 17, 2019	180.00	183.75	172.50	176.25	121	-7.46(-4.06%)
Sep 16, 2019	183.75	193.99	169.28	183.71	259	+7.35(+4.17%)
Sep 13, 2019	174.60	180.00	172.50	176.36	176	+1.99(+1.14%)
Sep 12, 2019	175.80	180.00	170.62	174.38	135	-7.61(-4.18%)
Sep 11, 2019	168.75	183.71	168.75	181.99	326	+9.38(+5.43%)
Sep 10, 2019	176.25	181.88	165.00	172.61	316	+3.86(+2.29%)
Sep 09, 2019	161.25	176.25	161.25	168.75	223	-0.94(-0.55%)
Sep 06, 2019	176.25	176.25	159.38	169.69	88	-2.81(-1.63%)
Sep 05, 2019	172.50	176.25	157.50	172.50	588	+7.50(+4.55%)
Sep 04, 2019	168.75	172.50	157.50	165.00	185	-10.54(-6.00%)
Sep 03, 2019	169.99	175.84	165.00	175.54	195	+9.68(+5.83%)
Aug 30, 2019	165.00	169.50	165.00	165.86	58	+0.86(+0.52%)
Aug 29, 2019	169.12	171.71	161.25	165.00	197	-6.71(-3.91%)
Aug 28, 2019	169.12	172.50	169.12	171.71	149	-0.08(-0.04%)
Aug 27, 2019	169.12	177.56	169.12	171.79	197	-0.49(-0.28%)
Aug 26, 2019	168.75	178.24	165.00	172.28	210	-7.31(-4.07%)
Aug 23, 2019	185.06	187.12	176.25	179.59	67	+3.34(+1.89%)
Aug 22, 2019	188.78	188.78	176.25	176.25	205	-11.21(-5.98%)
Aug 21, 2019	176.06	187.50	172.57	187.46	142	+11.40(+6.48%)
Aug 20, 2019	172.50	178.24	172.50	176.06	129	+1.16(+0.66%)
Aug 19, 2019	180.00	183.68	172.50	174.90	336	-5.44(-3.01%)
Aug 16, 2019	172.50	187.50	172.50	180.34	172	+10.65(+6.28%)
Aug 15, 2019	176.25	179.93	168.75	169.69	295	-10.31(-5.73%)
Aug 14, 2019	183.75	183.75	172.50	180.00	434	-7.50(-4.00%)
Aug 13, 2019	187.50	195.00	180.00	187.50	122	-0.04(-0.02%)
Aug 12, 2019	187.50	191.25	185.62	187.54	181	-3.71(-1.94%)
Aug 09, 2019	172.50	193.12	172.50	191.25	193	-3.00(-1.54%)
Aug 08, 2019	192.86	194.93	184.20	194.25	266	+14.25(+7.92%)
Aug 07, 2019	195.00	195.00	176.25	180.00	400	-18.75(-9.43%)
Aug 06, 2019	210.00	213.75	191.25	198.75	700	-7.50(-3.64%)
Aug 05, 2019	191.25	210.00	191.25	206.25	419	+15.00(+7.84%)
Aug 02, 2019	195.00	199.35	186.15	191.25	786	-7.50(-3.77%)
Aug 01, 2019	203.29	210.00	196.88	198.75	345	-7.50(-3.64%)
Jul 31, 2019	221.25	221.25	198.75	206.25	761	-3.75(-1.79%)
Jul 30, 2019	236.25	236.25	210.00	210.00	1,781	-7.50(-3.45%)
Jul 29, 2019	225.00	232.50	202.50	217.50	1,130	-3.94(-1.78%)
Jul 26, 2019	225.64	240.75	206.25	221.44	3,178	-29.81(-11.87%)
Jul 25, 2019	233.85	279.38	210.00	251.25	26,489	+82.50(+48.89%)
Jul 24, 2019	221.25	221.25	153.75	168.75	4,922	-52.50(-23.73%)
Jul 23, 2019	228.75	232.50	217.50	221.25	769	-9.00(-3.91%)
Jul 22, 2019	230.66	236.25	229.12	230.25	248	-0.38(-0.16%)
Jul 19, 2019	232.50	236.25	230.29	230.62	179	-1.88(-0.81%)
Jul 18, 2019	232.50	236.25	232.50	232.50	228	-6.60(-2.76%)
Jul 17, 2019	229.12	243.75	229.12	239.10	305	+6.60(+2.84%)
Jul 16, 2019	240.00	240.00	232.50	232.50	274	-6.75(-2.82%)
Jul 15, 2019	240.00	241.88	234.49	239.25	178	+1.57(+0.66%)
Jul 12, 2019	236.36	242.74	233.06	237.68	115	+1.31(+0.56%)
Jul 11, 2019	240.04	243.75	233.06	236.36	329	-7.39(-3.03%)
Jul 10, 2019	244.50	244.50	237.19	243.75	171	-0.26(-0.11%)
Jul 09, 2019	244.50	244.50	240.00	244.01	219	-0.90(-0.37%)
Jul 08, 2019	249.38	249.38	243.75	244.91	144	-0.97(-0.40%)
Jul 05, 2019	248.62	248.62	243.75	245.89	188	-2.74(-1.10%)
Jul 03, 2019	251.25	254.85	243.75	248.62	59	+4.50(+1.84%)
Jul 02, 2019	244.50	252.11	243.75	244.12	199	-3.19(-1.29%)
Jul 01, 2019	258.75	258.75	243.75	247.31	254	-7.69(-3.01%)
Jun 28, 2019	270.00	271.84	251.25	255.00	159	-5.02(-1.93%)
Jun 27, 2019	255.38	271.84	253.12	260.02	452	+5.02(+1.97%)
Jun 26, 2019	251.25	258.75	251.25	255.00	403	+7.12(+2.87%)
Jun 25, 2019	244.12	262.50	243.75	247.88	637	+0.45(+0.18%)
Jun 24, 2019	255.00	255.00	243.75	247.43	273	-0.90(-0.36%)
Jun 21, 2019	258.75	258.75	245.62	248.32	339	-7.09(-2.78%)
Jun 20, 2019	251.25	262.50	241.88	255.41	2,284	+7.95(+3.21%)
Jun 19, 2019	285.00	290.02	243.75	247.46	4,822	+7.46(+3.11%)
Jun 18, 2019	243.75	247.50	240.00	240.00	200	-0.86(-0.36%)
Jun 17, 2019	258.75	258.75	240.00	240.86	318	-2.89(-1.18%)
Jun 14, 2019	251.25	258.75	240.11	243.75	602	-11.25(-4.41%)
Jun 13, 2019	247.50	258.75	236.25	255.00	1,297	+15.00(+6.25%)
Jun 12, 2019	247.50	251.25	236.25	240.00	154	-15.00(-5.88%)
Jun 11, 2019	243.75	258.75	241.46	255.00	313	+11.51(+4.73%)
Jun 10, 2019	247.24	247.24	227.85	243.49	725	-3.75(-1.52%)
Jun 07, 2019	258.75	262.50	243.75	247.24	428	+3.49(+1.43%)
Jun 06, 2019	255.00	255.00	243.75	243.75	316	-7.50(-2.99%)
Jun 05, 2019	251.25	255.00	240.00	251.25	373	-9.38(-3.60%)
Jun 04, 2019	253.50	262.24	251.66	260.62	310	+9.41(+3.75%)
Jun 03, 2019	266.25	266.25	249.41	251.21	418	-12.04(-4.57%)
May 31, 2019	266.25	271.12	259.43	263.25	178	+0.75(+0.29%)
May 30, 2019	271.88	273.75	255.00	262.50	940	-18.75(-6.67%)
May 29, 2019	288.75	292.50	273.75	281.25	393	-7.50(-2.60%)
May 28, 2019	296.25	296.25	285.00	288.75	474	-11.25(-3.75%)
May 24, 2019	322.50	324.38	294.38	300.00	856	-24.38(-7.51%)
May 23, 2019	281.25	330.00	281.25	324.38	2,007	+28.12(+9.49%)
May 22, 2019	285.00	307.50	266.25	296.25	3,231	+19.24(+6.94%)
May 21, 2019	285.38	296.29	267.41	277.01	856	-10.09(-3.51%)
May 20, 2019	272.96	315.00	262.50	287.10	2,122	+5.85(+2.08%)
May 17, 2019	330.00	386.25	270.00	281.25	22,357	+50.62(+21.95%)
May 16, 2019	237.45	237.45	225.00	230.62	544	-6.82(-2.87%)
May 15, 2019	240.00	247.46	229.69	237.45	838	+1.20(+0.51%)
May 14, 2019	251.25	255.00	232.50	236.25	517	-3.75(-1.56%)
May 13, 2019	262.50	262.50	240.00	240.00	784	-21.79(-8.32%)
May 10, 2019	264.23	264.38	249.38	261.79	386	-13.84(-5.02%)
May 09, 2019	258.79	275.62	243.75	275.62	614	+18.04(+7.00%)
May 08, 2019	258.75	281.25	243.75	257.59	1,419	+6.34(+2.52%)
May 07, 2019	236.25	258.75	232.50	251.25	1,444	+9.75(+4.04%)
May 06, 2019	247.88	251.81	238.12	241.50	714	-12.71(-5.00%)
May 03, 2019	253.05	261.38	247.50	254.21	415	-4.54(-1.75%)
May 02, 2019	255.00	270.00	255.00	258.75	352	-7.50(-2.82%)
May 01, 2019	273.75	273.75	262.50	266.25	379	+3.75(+1.43%)
Apr 30, 2019	262.50	281.25	255.00	262.50	1,682	+11.25(+4.48%)
Apr 29, 2019	247.50	262.50	247.50	251.25	364	-1.12(-0.45%)
Apr 26, 2019	262.50	262.50	228.82	252.38	859	-6.38(-2.46%)
Apr 25, 2019	247.35	273.75	247.35	258.75	1,775	+3.75(+1.47%)
Apr 24, 2019	255.00	262.50	251.25	255.00	463	+0.00(+0.00%)
Apr 23, 2019	255.00	262.50	251.25	255.00	439	-7.50(-2.86%)
Apr 22, 2019	262.50	262.50	251.25	262.50	701	-3.23(-1.21%)
Apr 18, 2019	263.85	277.12	262.50	265.73	305	-8.02(-2.93%)
Apr 17, 2019	262.50	281.25	255.00	273.75	905	+3.75(+1.39%)
Apr 16, 2019	277.50	281.25	262.50	270.00	588	-11.25(-4.00%)
Apr 15, 2019	281.25	285.00	277.50	281.25	155	+3.19(+1.15%)
Apr 12, 2019	280.50	285.00	273.75	278.06	424	-6.94(-2.43%)
Apr 11, 2019	281.25	286.84	278.44	285.00	270	+5.66(+2.03%)
Apr 10, 2019	284.74	285.00	277.54	279.34	259	-1.65(-0.59%)
Apr 09, 2019	281.62	285.00	273.79	280.99	404	-4.01(-1.41%)
Apr 08, 2019	285.00	292.50	281.25	285.00	183	+3.75(+1.33%)
Apr 05, 2019	281.25	292.09	281.25	281.25	276	-3.75(-1.32%)
Apr 04, 2019	288.75	292.50	281.66	285.00	510	-9.41(-3.20%)
Apr 03, 2019	300.00	304.16	292.50	294.41	177	+1.91(+0.65%)
Apr 02, 2019	292.50	300.00	288.75	292.50	236	+1.91(+0.66%)
Apr 01, 2019	288.79	299.66	288.75	290.59	329	-1.95(-0.67%)
Mar 29, 2019	292.50	309.30	288.75	292.54	274	-15.00(-4.88%)
Mar 28, 2019	296.25	317.02	296.25	307.54	362	+11.29(+3.81%)
Mar 27, 2019	291.04	297.79	288.75	296.25	217	-1.65(-0.55%)
Mar 26, 2019	300.41	301.50	294.60	297.90	372	-2.06(-0.69%)
Mar 25, 2019	307.46	307.46	296.29	299.96	278	-11.33(-3.64%)
Mar 22, 2019	330.00	330.00	300.00	311.29	436	-9.82(-3.06%)
Mar 21, 2019	296.62	329.70	296.25	321.11	2,285	+19.35(+6.41%)
Mar 20, 2019	296.40	303.75	292.76	301.76	208	-0.49(-0.16%)
Mar 19, 2019	288.75	305.59	288.75	302.25	424	+6.00(+2.03%)
Mar 18, 2019	300.00	300.00	292.50	296.25	295	-5.62(-1.86%)
Mar 15, 2019	311.25	311.25	300.04	301.88	207	-1.12(-0.37%)
Mar 14, 2019	305.89	308.25	296.25	303.00	264	-6.38(-2.06%)
Mar 13, 2019	300.00	310.69	296.25	309.38	203	+1.88(+0.61%)
Mar 12, 2019	300.00	307.50	296.25	307.50	211	+8.44(+2.82%)
Mar 11, 2019	307.35	307.50	296.25	299.06	193	+0.98(+0.33%)
Mar 08, 2019	307.12	307.46	292.57	298.09	160	+5.59(+1.91%)
Mar 07, 2019	294.75	307.31	286.88	292.50	457	-15.00(-4.88%)
Mar 06, 2019	303.75	315.00	292.50	307.50	375	-3.75(-1.20%)
Mar 05, 2019	322.50	330.00	303.75	311.25	1,501	+22.50(+7.79%)
Mar 04, 2019	273.75	288.75	273.75	288.75	461	+12.38(+4.48%)
Mar 01, 2019	277.50	281.25	271.88	276.38	374	-1.12(-0.41%)
Feb 28, 2019	285.00	288.75	277.50	277.50	333	-7.16(-2.52%)
Feb 27, 2019	300.00	300.00	281.29	284.66	188	-7.84(-2.68%)
Feb 26, 2019	296.25	301.27	289.61	292.50	262	-5.14(-1.73%)
Feb 25, 2019	292.76	306.68	285.04	297.64	170	-2.36(-0.79%)
Feb 22, 2019	307.50	307.50	292.50	300.00	243	+0.00(+0.00%)
Feb 21, 2019	300.00	303.75	292.50	300.00	365	-3.34(-1.10%)
Feb 20, 2019	311.25	311.25	296.25	303.34	409	+3.34(+1.11%)
Feb 19, 2019	277.50	311.25	277.50	300.00	1,300	+15.00(+5.26%)
Feb 15, 2019	309.38	309.38	283.12	285.00	268	-15.00(-5.00%)
Feb 14, 2019	270.00	311.25	270.00	300.00	1,530	+22.50(+8.11%)
Feb 13, 2019	281.25	281.25	277.50	277.50	209	+0.00(+0.00%)
Feb 12, 2019	281.25	281.25	277.50	277.50	203	-3.75(-1.33%)
Feb 11, 2019	286.12	294.38	281.25	281.25	327	-3.75(-1.32%)
Feb 08, 2019	273.75	292.50	273.75	285.00	144	+11.25(+4.11%)
Feb 07, 2019	285.00	287.25	273.75	273.75	423	-9.38(-3.31%)
Feb 06, 2019	292.05	292.05	281.29	283.12	321	-11.25(-3.82%)
Feb 05, 2019	284.96	311.25	273.75	294.38	1,298	+9.90(+3.48%)
Feb 04, 2019	288.75	288.79	278.18	284.48	266	-0.52(-0.18%)
Feb 01, 2019	288.75	292.50	281.25	285.00	381	-3.75(-1.30%)
Jan 31, 2019	296.25	296.25	285.00	288.75	737	-11.10(-3.70%)
Jan 30, 2019	296.66	307.50	296.29	299.85	284	+3.60(+1.22%)
Jan 29, 2019	307.50	307.50	296.25	296.25	282	-7.88(-2.59%)
Jan 28, 2019	301.16	315.07	300.00	304.12	205	-10.88(-3.45%)
Jan 25, 2019	307.50	315.00	300.00	315.00	248	+8.25(+2.69%)
Jan 24, 2019	318.75	322.50	304.91	306.75	303	-12.00(-3.76%)
Jan 23, 2019	322.50	322.50	307.50	318.75	260	-3.75(-1.16%)
Jan 22, 2019	326.25	330.00	311.25	322.50	281	+0.00(+0.00%)
Jan 18, 2019	318.75	330.00	311.25	322.50	205	+0.60(+0.19%)
Jan 17, 2019	311.85	330.41	311.85	321.90	149	+10.05(+3.22%)
Jan 16, 2019	328.12	333.71	303.75	311.85	398	-16.27(-4.96%)
Jan 15, 2019	337.50	342.19	322.54	328.12	481	-1.88(-0.57%)
Jan 14, 2019	345.00	345.00	322.50	330.00	519	-7.50(-2.22%)
Jan 11, 2019	337.50	356.25	318.75	337.50	919	+0.00(+0.00%)
Jan 10, 2019	333.75	356.25	330.07	337.50	650	+0.00(+0.00%)
Jan 09, 2019	337.50	337.50	326.25	337.50	280	+3.75(+1.12%)
Jan 08, 2019	337.50	345.00	326.25	333.75	398	-11.25(-3.26%)
Jan 07, 2019	341.25	356.21	326.25	345.00	530	+18.75(+5.75%)
Jan 04, 2019	337.50	375.00	318.75	326.25	1,122	+11.25(+3.57%)
Jan 03, 2019	337.50	339.41	315.00	315.00	669	+11.25(+3.70%)
Jan 02, 2019	296.25	307.50	285.00	303.75	436	+15.00(+5.19%)
Dec 31, 2018	290.62	300.00	275.62	288.75	733	-3.75(-1.28%)
Dec 28, 2018	300.00	300.00	281.25	292.50	350	-2.70(-0.91%)
Dec 27, 2018	285.00	303.34	281.25	295.20	726	+12.07(+4.26%)
Dec 26, 2018	271.88	284.96	258.79	283.12	577	+13.12(+4.86%)
Dec 24, 2018	255.00	277.50	251.25	270.00	906	+11.25(+4.35%)
Dec 21, 2018	281.25	315.00	243.75	258.75	1,214	-22.54(-8.01%)
Dec 20, 2018	288.82	309.19	255.04	281.29	1,857	-0.15(-0.05%)
Dec 19, 2018	296.25	312.26	281.29	281.44	951	-3.56(-1.25%)
Dec 18, 2018	322.50	322.50	281.25	285.00	1,240	-37.50(-11.63%)
Dec 17, 2018	337.50	337.50	307.50	322.50	803	-13.12(-3.91%)
Dec 14, 2018	346.88	352.50	333.75	335.62	238	-2.25(-0.67%)
Dec 13, 2018	341.25	356.06	337.50	337.88	354	-3.34(-0.98%)
Dec 12, 2018	344.77	349.76	337.50	341.21	337	+2.02(+0.60%)
Dec 11, 2018	345.23	352.31	325.95	339.19	739	-9.49(-2.72%)
Dec 10, 2018	367.50	374.81	337.50	348.68	851	-22.57(-6.08%)
Dec 07, 2018	371.25	375.00	371.25	371.25	366	-2.93(-0.78%)
Dec 06, 2018	390.00	393.75	371.25	374.18	399	-8.32(-2.18%)
Dec 04, 2018	382.50	393.75	382.50	382.50	170	-3.75(-0.97%)
Dec 03, 2018	390.00	397.50	382.50	386.25	320	-3.75(-0.96%)
Nov 30, 2018	386.25	397.50	386.25	390.00	361	-11.25(-2.80%)
Nov 29, 2018	401.25	401.25	386.25	401.25	471	+0.00(+0.00%)
Nov 28, 2018	397.50	401.25	386.25	401.25	218	+11.29(+2.89%)
Nov 27, 2018	393.75	405.00	382.50	389.96	425	-3.79(-0.96%)
Nov 26, 2018	405.00	412.50	393.75	393.75	390	-11.25(-2.78%)
Nov 23, 2018	401.25	412.50	401.25	405.00	138	+0.00(+0.00%)
Nov 21, 2018		405.00	405.00	405.00	0	+0.00(+0.00%)
Nov 20, 2018	405.00	416.25	375.00	405.00	1,506	-7.50(-1.82%)
Nov 19, 2018	412.50	435.00	397.50	412.50	963	+3.75(+0.92%)
Nov 16, 2018	405.00	420.00	382.50	408.75	428	+0.00(+0.00%)
Nov 15, 2018	416.25	423.75	397.50	408.75	487	-11.25(-2.68%)
Nov 14, 2018	420.00	431.25	412.50	420.00	994	-7.50(-1.75%)
Nov 13, 2018	435.00	465.00	412.50	427.50	2,173	-3.75(-0.87%)
Nov 12, 2018	420.00	438.75	412.50	431.25	2,118	+7.50(+1.77%)
Nov 09, 2018	408.75	431.25	408.75	423.75	570	+15.00(+3.67%)
Nov 08, 2018	416.25	423.75	405.00	408.75	569	-11.25(-2.68%)
Nov 07, 2018	401.25	423.75	393.75	420.00	698	+18.75(+4.67%)
Nov 06, 2018	393.75	420.00	390.00	401.25	1,619	+0.00(+0.00%)
Nov 05, 2018	386.25	405.00	386.25	401.25	600	+15.00(+3.88%)
Nov 02, 2018	393.75	412.50	382.50	386.25	680	-14.96(-3.73%)