My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4740	0.4740	0.4218	0.4218	20,513	-0.05(-11.01%)
Jan 30, 2024	0.4440	0.5040	0.4050	0.4740	86,386	+0.03(+7.73%)
Jan 29, 2024	0.4200	0.4400	0.4000	0.4400	17,099	+0.03(+7.58%)
Jan 26, 2024	0.3900	0.4200	0.3900	0.4090	37,360	-0.00(-0.07%)
Jan 25, 2024	0.4400	0.4600	0.3620	0.4093	95,003	-0.05(-11.00%)
Jan 24, 2024	0.4621	0.4705	0.4400	0.4599	28,293	-0.01(-2.25%)
Jan 23, 2024	0.4981	0.5000	0.4617	0.4705	16,041	-0.02(-4.47%)
Jan 22, 2024	0.4900	0.5100	0.4618	0.4925	41,863	+0.01(+2.82%)
Jan 19, 2024	0.4410	0.4800	0.4410	0.4790	46,475	+0.02(+4.13%)
Jan 18, 2024	0.5400	0.5400	0.4100	0.4600	63,165	-0.08(-14.48%)
Jan 17, 2024	0.5487	0.5582	0.5075	0.5379	40,564	-0.02(-3.95%)
Jan 16, 2024	0.5700	0.5706	0.5400	0.5600	78,496	-0.01(-1.93%)
Jan 12, 2024	0.6300	0.6399	0.5701	0.5710	20,312	-0.02(-3.22%)
Jan 11, 2024	0.6500	0.6500	0.5553	0.5900	97,510	-0.04(-6.05%)
Jan 10, 2024	0.6300	0.6746	0.6110	0.6280	77,297	-0.01(-1.88%)
Jan 09, 2024	0.6259	0.8900	0.6259	0.6400	1,267,658	+0.02(+3.23%)
Jan 08, 2024	0.6210	0.6799	0.6001	0.6200	17,013	-0.01(-1.59%)
Jan 05, 2024	0.6571	0.6595	0.6300	0.6300	2,891	+0.00(+0.66%)
Jan 04, 2024	0.6621	0.6700	0.6200	0.6259	9,552	-0.01(-2.22%)
Jan 03, 2024	0.6900	0.6900	0.6144	0.6401	27,131	-0.04(-5.77%)