My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.50	69.75	64.00	67.50	1,740	+0.00(+0.00%)
Jan 30, 2020	70.75	73.00	67.25	67.50	1,702	-3.62(-5.09%)
Jan 29, 2020	70.75	72.50	70.50	71.12	667	-1.35(-1.86%)
Jan 28, 2020	72.50	73.75	72.00	72.47	953	-1.78(-2.40%)
Jan 27, 2020	73.50	74.75	71.58	74.25	137	-0.75(-1.00%)
Jan 24, 2020	71.50	75.00	70.75	75.00	736	+2.50(+3.45%)
Jan 23, 2020	72.75	75.00	70.80	72.50	1,234	-1.00(-1.36%)
Jan 22, 2020	75.75	77.50	72.75	73.50	2,901	-2.25(-2.97%)
Jan 21, 2020	75.50	76.50	75.00	75.75	1,267	+1.62(+2.19%)
Jan 17, 2020	80.75	81.55	72.50	74.12	5,784	-6.62(-8.20%)
Jan 16, 2020	87.50	87.50	77.25	80.75	13,307	-15.00(-15.67%)
Jan 15, 2020	98.50	110.00	93.50	95.75	12,704	+0.25(+0.26%)
Jan 14, 2020	91.75	106.25	91.75	95.50	4,718	+0.50(+0.53%)
Jan 13, 2020	96.50	97.25	90.00	95.00	1,504	-0.50(-0.52%)
Jan 10, 2020	94.75	99.08	90.25	95.50	3,340	-0.85(-0.88%)
Jan 09, 2020	96.50	120.75	90.00	96.35	49,822	+9.60(+11.07%)
Jan 08, 2020	89.88	89.90	85.00	86.74	1,024	-1.01(-1.15%)
Jan 07, 2020	88.00	95.00	86.25	87.75	7,356	+0.00(+0.00%)
Jan 06, 2020	82.75	89.75	81.25	87.75	4,903	+6.45(+7.93%)
Jan 03, 2020	78.50	84.50	78.00	81.30	516	+0.80(+1.00%)
Jan 02, 2020	83.00	84.75	79.00	80.50	967	-2.40(-2.89%)
Dec 31, 2019	84.91	87.00	80.16	82.90	2,620	-3.25(-3.78%)
Dec 30, 2019	83.00	87.50	83.00	86.15	1,776	+2.14(+2.54%)
Dec 27, 2019	81.00	87.75	80.81	84.01	1,456	+1.01(+1.22%)
Dec 26, 2019	81.25	84.50	81.25	83.00	650	-1.25(-1.48%)
Dec 24, 2019	83.94	84.25	83.25	84.25	376	-0.00(-0.00%)
Dec 23, 2019	79.00	88.00	79.00	84.25	1,322	+1.71(+2.07%)
Dec 20, 2019	83.27	83.50	82.54	82.54	164	-1.27(-1.52%)
Dec 19, 2019	84.00	84.83	82.50	83.81	871	-1.19(-1.40%)
Dec 18, 2019	87.00	88.75	82.50	85.00	1,519	-0.75(-0.87%)
Dec 17, 2019	82.75	88.50	80.75	85.75	940	+2.75(+3.31%)
Dec 16, 2019	82.25	83.86	80.00	83.00	1,523	-3.00(-3.49%)
Dec 13, 2019	87.50	90.00	85.00	86.00	1,192	-4.00(-4.44%)
Dec 12, 2019	86.25	90.00	81.50	90.00	3,571	+4.00(+4.65%)
Dec 11, 2019	96.75	107.50	80.25	86.00	56,606	-2.81(-3.16%)
Dec 10, 2019	85.00	90.94	82.75	88.81	2,455	+0.81(+0.92%)
Dec 09, 2019	81.25	89.93	79.50	88.00	1,361	+3.75(+4.45%)
Dec 06, 2019	84.00	98.50	79.75	84.25	1,500	+3.86(+4.80%)
Dec 05, 2019	82.25	87.50	75.00	80.39	2,704	-3.11(-3.72%)
Dec 04, 2019	84.25	92.80	80.75	83.50	2,177	-1.32(-1.56%)
Dec 03, 2019	78.75	88.75	74.75	84.82	1,687	+5.82(+7.37%)
Dec 02, 2019	94.04	94.27	75.75	79.00	2,491	-10.75(-11.98%)
Nov 29, 2019	92.75	94.25	89.75	89.75	520	-2.75(-2.98%)
Nov 27, 2019	108.25	137.50	86.25	92.50	25,436	-4.25(-4.39%)
Nov 26, 2019	104.75	104.75	95.25	96.75	823	-8.00(-7.64%)
Nov 25, 2019	103.75	116.25	97.50	104.75	2,983	+5.28(+5.31%)
Nov 22, 2019	102.63	102.63	95.25	99.47	840	-0.77(-0.77%)
Nov 21, 2019	94.25	103.92	90.50	100.23	1,485	+1.48(+1.50%)
Nov 20, 2019	116.50	120.50	97.75	98.75	5,378	+4.50(+4.77%)
Nov 19, 2019	97.00	99.50	74.25	94.25	2,923	-16.38(-14.80%)
Nov 18, 2019	110.62	123.75	101.25	110.62	1,446	-25.50(-18.73%)
Nov 15, 2019	123.75	138.75	123.38	136.12	241	-4.50(-3.20%)
Nov 14, 2019	136.72	142.50	120.00	140.62	578	-4.88(-3.35%)
Nov 13, 2019	144.64	148.35	133.95	145.50	124	-2.93(-1.97%)
Nov 12, 2019	153.97	156.53	137.06	148.43	147	-6.26(-4.05%)
Nov 11, 2019	158.25	158.25	150.07	154.69	63	+2.59(+1.70%)
Nov 08, 2019	153.71	155.62	150.00	152.10	90	-1.61(-1.05%)
Nov 07, 2019	150.41	155.55	150.00	153.71	138	-0.04(-0.02%)
Nov 06, 2019	150.00	157.43	148.16	153.75	152	-0.41(-0.27%)
Nov 05, 2019	153.82	159.38	150.00	154.16	165	-1.05(-0.68%)
Nov 04, 2019	153.82	157.35	153.82	155.21	83	+1.24(+0.80%)