Hope Bancorp, Inc. - Common Stock (NQ:HOPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.86	10.89	10.73	10.73	950,248	-0.07(-0.65%)
Jun 27, 2025	10.92	10.95	10.72	10.80	1,841,604	-0.04(-0.37%)
Jun 26, 2025	10.58	10.87	10.58	10.84	725,035	+0.33(+3.14%)
Jun 25, 2025	10.60	10.62	10.51	10.51	684,246	-0.12(-1.13%)
Jun 24, 2025	10.58	10.79	10.50	10.63	883,897	+0.15(+1.43%)
Jun 23, 2025	10.14	10.48	10.10	10.48	901,470	+0.32(+3.15%)
Jun 20, 2025	10.17	10.23	10.12	10.16	1,683,166	+0.08(+0.79%)
Jun 18, 2025	10.03	10.18	9.980	10.08	795,893	+0.06(+0.60%)
Jun 17, 2025	10.05	10.12	9.995	10.02	868,411	-0.03(-0.30%)
Jun 16, 2025	10.27	10.29	10.03	10.05	648,351	-0.08(-0.79%)
Jun 13, 2025	10.27	10.47	10.11	10.13	664,053	-0.31(-2.97%)
Jun 12, 2025	10.45	10.47	10.29	10.44	724,578	-0.04(-0.38%)
Jun 11, 2025	10.61	10.69	10.45	10.48	706,125	-0.11(-1.04%)
Jun 10, 2025	10.34	10.62	10.31	10.59	991,849	+0.26(+2.52%)
Jun 09, 2025	10.29	10.43	10.24	10.33	692,031	+0.10(+0.98%)
Jun 06, 2025	10.12	10.24	10.09	10.23	674,744	+0.30(+3.02%)
Jun 05, 2025	9.970	10.01	9.875	9.930	519,773	-0.04(-0.40%)
Jun 04, 2025	10.14	10.14	9.920	9.970	544,094	-0.12(-1.19%)
Jun 03, 2025	9.890	10.14	9.840	10.09	606,663	+0.20(+2.02%)
Jun 02, 2025	9.980	10.02	9.810	9.890	787,305	-0.15(-1.49%)
May 30, 2025	10.11	10.12	10.03	10.04	671,253	-0.12(-1.18%)
May 29, 2025	10.14	10.22	10.02	10.16	522,720	+0.04(+0.40%)
May 28, 2025	10.24	10.32	10.12	10.12	730,980	-0.17(-1.65%)
May 27, 2025	10.11	10.30	10.03	10.29	636,814	+0.27(+2.69%)
May 23, 2025	9.860	10.04	9.840	10.02	581,078	-0.06(-0.60%)
May 22, 2025	10.06	10.14	10.02	10.08	770,182	-0.03(-0.25%)
May 21, 2025	10.29	10.38	10.10	10.11	742,178	-0.34(-3.30%)
May 20, 2025	10.50	10.57	10.45	10.45	846,475	-0.08(-0.76%)
May 19, 2025	10.41	10.54	10.38	10.53	579,260	+0.01(+0.10%)
May 16, 2025	10.54	10.54	10.41	10.52	757,741	-0.03(-0.28%)
May 15, 2025	10.48	10.56	10.41	10.55	684,653	+0.07(+0.67%)
May 14, 2025	10.59	10.62	10.48	10.48	1,021,048	-0.16(-1.50%)
May 13, 2025	10.60	10.69	10.54	10.64	716,191	+0.07(+0.66%)
May 12, 2025	10.53	10.72	10.30	10.57	1,326,273	+0.42(+4.14%)
May 09, 2025	10.15	10.18	10.05	10.15	852,689	-0.01(-0.10%)
May 08, 2025	9.990	10.21	9.940	10.16	1,118,939	+0.24(+2.42%)
May 07, 2025	10.09	10.13	9.875	9.920	810,088	-0.07(-0.70%)
May 06, 2025	9.980	10.06	9.890	9.990	926,537	-0.10(-0.99%)
May 05, 2025	9.930	10.20	9.900	10.09	860,833	+0.03(+0.30%)
May 02, 2025	10.03	10.12	9.950	10.06	1,503,490	+0.15(+1.51%)