Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021	14.72	14.80	14.55	14.69	402,005	-0.05(-0.34%)
Oct 20, 2021	14.47	14.75	14.42	14.74	665,912	+0.21(+1.45%)
Oct 19, 2021	14.60	14.61	14.37	14.53	295,435	+0.01(+0.07%)
Oct 18, 2021	14.55	14.74	14.52	14.52	304,260	-0.07(-0.48%)
Oct 15, 2021	14.97	14.97	14.57	14.59	594,307	-0.12(-0.82%)
Oct 14, 2021	14.79	14.79	14.57	14.71	389,435	+0.14(+0.96%)
Oct 13, 2021	14.64	14.64	14.32	14.57	394,197	-0.10(-0.68%)
Oct 12, 2021	14.54	14.70	14.42	14.67	315,908	+0.09(+0.62%)
Oct 11, 2021	14.88	14.97	14.58	14.58	320,287	-0.23(-1.55%)
Oct 08, 2021	14.81	14.92	14.67	14.81	273,121	+0.02(+0.14%)
Oct 07, 2021	14.84	14.87	14.72	14.79	561,496	+0.11(+0.75%)
Oct 06, 2021	14.58	14.70	14.36	14.68	440,416	-0.04(-0.27%)
Oct 05, 2021	14.71	14.82	14.55	14.72	753,093	+0.08(+0.55%)
Oct 04, 2021	14.67	14.80	14.52	14.64	556,724	-0.03(-0.20%)
Oct 01, 2021	14.51	14.85	14.46	14.67	572,676	+0.23(+1.59%)
Sep 30, 2021	14.70	14.79	14.42	14.44	595,195	-0.16(-1.10%)
Sep 29, 2021	14.39	14.66	14.31	14.60	567,487	+0.29(+2.03%)
Sep 28, 2021	14.51	14.74	14.27	14.31	507,814	-0.12(-0.83%)
Sep 27, 2021	14.14	14.58	14.14	14.43	686,645	+0.44(+3.15%)
Sep 24, 2021	13.81	14.07	13.81	13.99	454,465	+0.15(+1.08%)
Sep 23, 2021	13.64	13.99	13.54	13.84	654,953	+0.36(+2.67%)
Sep 22, 2021	13.45	13.69	13.45	13.48	524,685	+0.14(+1.05%)
Sep 21, 2021	13.34	13.53	13.29	13.34	883,707	+0.05(+0.38%)
Sep 20, 2021	13.30	13.36	13.00	13.29	1,038,892	-0.34(-2.49%)
Sep 17, 2021	13.43	13.70	13.36	13.63	2,465,668	+0.22(+1.64%)
Sep 16, 2021	13.72	13.72	13.32	13.41	614,986	+0.00(+0.00%)
Sep 15, 2021	13.21	13.48	13.21	13.41	823,098	+0.22(+1.67%)
Sep 14, 2021	13.48	13.48	13.12	13.19	774,290	-0.29(-2.15%)
Sep 13, 2021	13.49	13.54	13.27	13.48	1,012,547	+0.16(+1.20%)
Sep 10, 2021	13.57	13.64	13.30	13.32	652,846	-0.19(-1.41%)
Sep 09, 2021	13.46	13.71	13.41	13.51	683,648	+0.06(+0.45%)
Sep 08, 2021	13.49	13.62	13.41	13.45	706,863	-0.13(-0.96%)
Sep 07, 2021	13.69	13.87	13.55	13.58	503,765	-0.02(-0.15%)
Sep 03, 2021	13.71	13.76	13.58	13.60	566,148	-0.05(-0.37%)
Sep 02, 2021	13.67	13.86	13.59	13.65	504,848	+0.00(+0.00%)
Sep 01, 2021	13.82	13.83	13.50	13.65	430,700	-0.14(-1.02%)
Aug 31, 2021	13.71	13.91	13.60	13.79	670,384	+0.17(+1.25%)
Aug 30, 2021	14.05	14.06	13.60	13.62	462,459	-0.43(-3.06%)
Aug 27, 2021	13.70	14.08	13.68	14.05	657,104	+0.41(+3.01%)
Aug 26, 2021	13.97	14.00	13.63	13.64	463,929	-0.31(-2.22%)
Aug 25, 2021	13.90	14.11	13.83	13.95	577,263	+0.09(+0.65%)
Aug 24, 2021	13.87	13.95	13.81	13.86	263,664	+0.00(+0.00%)
Aug 23, 2021	13.98	14.05	13.78	13.86	478,366	-0.03(-0.22%)
Aug 20, 2021	13.45	13.89	13.43	13.89	473,286	+0.28(+2.06%)
Aug 19, 2021	13.51	13.68	13.45	13.61	616,656	-0.09(-0.66%)
Aug 18, 2021	13.72	13.99	13.64	13.70	528,386	-0.08(-0.58%)
Aug 17, 2021	13.85	13.96	13.68	13.78	477,929	-0.21(-1.50%)
Aug 16, 2021	14.11	14.18	13.74	13.99	526,077	-0.01(-0.07%)
Aug 13, 2021	14.06	14.12	13.91	14.00	334,648	-0.09(-0.64%)
Aug 12, 2021	14.33	14.33	14.03	14.09	599,300	-0.20(-1.40%)
Aug 11, 2021	14.15	14.30	13.94	14.29	406,395	+0.20(+1.42%)
Aug 10, 2021	13.74	14.10	13.73	14.09	580,107	+0.30(+2.18%)
Aug 09, 2021	13.81	14.02	13.66	13.79	621,381	-0.11(-0.79%)
Aug 06, 2021	13.85	14.06	13.71	13.90	745,826	+0.43(+3.19%)
Aug 05, 2021	13.51	13.53	13.34	13.47	493,819	+0.20(+1.51%)
Aug 04, 2021	13.24	13.43	13.15	13.27	559,516	-0.20(-1.48%)
Aug 03, 2021	13.12	13.52	13.00	13.47	1,349,259	+0.38(+2.90%)