Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	44.81	45.33	43.41	44.37	792,676	-0.63(-1.40%)
Sep 30, 2024	44.02	45.38	44.01	45.00	543,295	+0.44(+0.99%)
Sep 27, 2024	45.24	45.27	44.30	44.56	661,880	-0.37(-0.82%)
Sep 26, 2024	46.25	46.78	44.63	44.93	531,223	-1.21(-2.62%)
Sep 25, 2024	47.00	47.66	46.10	46.14	812,875	-0.44(-0.94%)
Sep 24, 2024	47.10	47.61	46.16	46.58	773,070	+0.43(+0.93%)
Sep 23, 2024	47.24	47.85	45.27	46.15	730,427	-1.18(-2.49%)
Sep 20, 2024	46.01	47.45	45.59	47.33	3,265,409	+1.41(+3.07%)
Sep 19, 2024	45.93	46.55	45.05	45.92	647,787	+1.15(+2.57%)
Sep 18, 2024	45.08	46.36	44.40	44.77	526,197	-0.14(-0.31%)
Sep 17, 2024	46.35	46.50	44.62	44.91	661,616	-1.29(-2.79%)
Sep 16, 2024	47.17	48.00	45.50	46.20	699,472	-0.82(-1.74%)
Sep 13, 2024	45.49	47.15	45.42	47.02	621,098	+1.37(+3.00%)
Sep 12, 2024	45.25	45.82	44.47	45.65	545,234	+0.86(+1.92%)
Sep 11, 2024	44.55	45.15	43.96	44.79	558,166	-0.13(-0.29%)
Sep 10, 2024	44.60	45.07	44.37	44.92	555,157	+0.33(+0.74%)
Sep 09, 2024	42.53	44.96	42.38	44.59	1,031,162	+3.09(+7.45%)
Sep 06, 2024	42.07	42.60	41.38	41.50	475,572	-0.52(-1.24%)
Sep 05, 2024	41.63	42.08	41.00	42.02	400,847	+0.22(+0.53%)
Sep 04, 2024	41.40	42.33	40.88	41.80	614,799	+0.39(+0.94%)
Sep 03, 2024	42.32	43.56	40.67	41.41	578,924	-1.48(-3.45%)
Aug 30, 2024	42.29	43.09	42.05	42.89	497,261	+0.60(+1.42%)
Aug 29, 2024	42.72	43.76	42.16	42.29	394,227	-0.46(-1.08%)
Aug 28, 2024	42.43	43.31	42.04	42.75	441,792	+0.49(+1.16%)
Aug 27, 2024	41.51	42.35	41.26	42.26	390,298	+0.66(+1.59%)
Aug 26, 2024	41.91	42.06	41.14	41.60	362,065	-0.08(-0.19%)
Aug 23, 2024	41.70	41.84	40.80	41.68	698,054	+0.24(+0.58%)
Aug 22, 2024	41.49	42.26	40.89	41.44	558,256	-0.11(-0.26%)
Aug 21, 2024	41.68	42.03	41.11	41.55	740,033	+0.05(+0.12%)
Aug 20, 2024	42.10	42.10	41.06	41.50	511,865	-0.40(-0.95%)
Aug 19, 2024	41.40	42.30	41.12	41.90	502,516	+0.50(+1.21%)
Aug 16, 2024	40.46	41.94	40.10	41.40	930,849	+0.81(+2.00%)
Aug 15, 2024	41.07	41.12	40.36	40.59	664,140	+0.35(+0.87%)
Aug 14, 2024	40.42	41.10	39.91	40.24	611,023	-0.07(-0.17%)
Aug 13, 2024	41.10	41.34	39.74	40.31	635,166	-0.29(-0.71%)
Aug 12, 2024	38.83	41.00	38.32	40.60	694,957	+1.88(+4.86%)
Aug 09, 2024	37.50	39.15	37.41	38.72	1,063,510	+1.54(+4.14%)
Aug 08, 2024	36.14	37.34	35.21	37.18	530,437	+1.39(+3.88%)
Aug 07, 2024	36.63	38.85	35.72	35.79	820,334	-0.42(-1.16%)
Aug 06, 2024	35.38	36.40	34.73	36.21	399,127	+0.42(+1.17%)
Aug 05, 2024	34.51	36.80	32.50	35.79	1,002,369	-1.57(-4.20%)
Aug 02, 2024	36.21	37.49	35.05	37.36	591,672	-0.60(-1.58%)