Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.32	40.32	37.42	39.64	124,943	-0.70(-1.74%)
Mar 30, 2020	36.02	40.67	35.48	40.34	150,903	+4.09(+11.28%)
Mar 27, 2020	35.32	37.99	34.83	36.25	132,600	+0.00(+0.00%)
Mar 26, 2020	35.56	37.49	34.87	36.25	203,706	+1.00(+2.84%)
Mar 25, 2020	36.19	36.79	34.04	35.25	246,004	-0.90(-2.49%)
Mar 24, 2020	36.98	38.92	35.44	36.15	260,136	+0.21(+0.58%)
Mar 23, 2020	38.26	38.94	34.71	35.94	307,384	-1.87(-4.95%)
Mar 20, 2020	38.35	39.70	36.52	37.81	283,900	-0.26(-0.68%)
Mar 19, 2020	36.02	39.41	35.52	38.07	141,093	+1.88(+5.19%)
Mar 18, 2020	36.00	36.90	34.33	36.19	251,844	-2.02(-5.29%)
Mar 17, 2020	34.18	38.27	34.13	38.21	153,793	+4.57(+13.59%)
Mar 16, 2020	34.08	34.90	32.55	33.64	252,680	-2.75(-7.56%)
Mar 13, 2020	35.21	36.39	32.21	36.39	218,900	+2.20(+6.43%)
Mar 12, 2020	37.50	37.50	32.92	34.19	290,120	-5.56(-13.99%)
Mar 11, 2020	42.00	42.12	39.20	39.75	215,137	-2.25(-5.36%)
Mar 10, 2020	43.78	44.63	40.55	42.00	160,549	-0.81(-1.89%)
Mar 09, 2020	42.51	44.64	40.88	42.81	134,064	-1.69(-3.80%)
Mar 06, 2020	44.61	46.81	43.00	44.50	178,200	-0.83(-1.83%)
Mar 05, 2020	41.98	46.71	41.98	45.33	192,329	-0.48(-1.05%)
Mar 04, 2020	45.54	46.64	44.64	45.81	73,967	+0.98(+2.19%)
Mar 03, 2020	47.27	48.00	44.35	44.83	252,641	-2.57(-5.42%)
Mar 02, 2020	46.50	49.34	45.84	47.40	158,332	+0.98(+2.11%)
Feb 28, 2020	47.43	47.82	46.00	46.42	232,300	-2.31(-4.74%)
Feb 27, 2020	48.15	49.80	46.99	48.73	115,461	-0.09(-0.18%)
Feb 26, 2020	48.03	50.28	48.03	48.82	137,649	+0.90(+1.88%)
Feb 25, 2020	48.69	49.13	47.05	47.92	133,973	-0.51(-1.05%)
Feb 24, 2020	46.91	48.66	46.00	48.43	93,429	-0.18(-0.37%)
Feb 21, 2020	48.87	49.06	48.16	48.61	101,900	-0.39(-0.80%)
Feb 20, 2020	48.76	49.38	48.07	49.00	95,454	-0.04(-0.08%)
Feb 19, 2020	48.38	50.49	48.12	49.04	73,690	+0.78(+1.62%)
Feb 18, 2020	48.05	48.95	47.70	48.26	89,132	-0.03(-0.06%)
Feb 14, 2020	48.33	49.19	47.80	48.29	141,900	-0.08(-0.17%)
Feb 13, 2020	47.62	48.61	47.37	48.37	111,818	+0.56(+1.17%)
Feb 12, 2020	48.21	48.46	47.48	47.81	140,960	-0.11(-0.23%)
Feb 11, 2020	48.40	48.80	47.10	47.92	144,809	-0.48(-0.99%)
Feb 10, 2020	47.32	48.40	47.13	48.40	83,898	+1.00(+2.11%)
Feb 07, 2020	48.48	48.97	45.90	47.40	182,900	-1.13(-2.33%)
Feb 06, 2020	48.95	49.47	48.13	48.53	110,238	-0.26(-0.53%)
Feb 05, 2020	46.77	49.00	46.39	48.79	120,311	+2.51(+5.42%)
Feb 04, 2020	46.79	47.20	45.90	46.28	68,993	+0.16(+0.35%)
Feb 03, 2020	46.35	46.66	45.60	46.12	82,161	+0.19(+0.41%)
Jan 31, 2020	47.21	48.05	45.75	45.93	136,600	-1.62(-3.41%)
Jan 30, 2020	46.81	47.72	46.58	47.55	62,981	+0.21(+0.44%)
Jan 29, 2020	47.51	48.15	46.72	47.34	92,564	-0.06(-0.13%)
Jan 28, 2020	47.84	48.45	47.22	47.40	72,425	-0.13(-0.27%)
Jan 27, 2020	46.44	48.48	46.29	47.53	101,990	-0.10(-0.21%)
Jan 24, 2020	47.92	48.40	47.14	47.63	48,400	-0.27(-0.56%)
Jan 23, 2020	47.59	48.69	47.08	47.90	83,497	-0.08(-0.17%)
Jan 22, 2020	48.99	48.99	47.48	47.98	71,865	-0.43(-0.89%)
Jan 21, 2020	47.30	49.00	47.11	48.41	109,858	+0.61(+1.28%)
Jan 17, 2020	48.04	48.04	46.88	47.80	95,200	+0.11(+0.23%)
Jan 16, 2020	47.43	48.50	46.24	47.69	110,868	+1.04(+2.23%)
Jan 15, 2020	46.90	47.57	46.30	46.65	97,686	-0.17(-0.36%)
Jan 14, 2020	47.30	47.90	46.16	46.82	125,051	-0.07(-0.15%)
Jan 13, 2020	48.50	48.80	46.01	46.89	73,887	-1.50(-3.10%)
Jan 10, 2020	48.71	49.02	47.52	48.39	160,100	+0.08(+0.17%)
Jan 09, 2020	48.06	48.95	46.78	48.31	146,628	+0.51(+1.07%)
Jan 08, 2020	48.95	48.95	46.91	47.80	125,714	-0.22(-0.46%)
Jan 07, 2020	51.48	51.48	47.80	48.02	140,275	-0.79(-1.62%)
Jan 06, 2020	47.50	49.21	47.36	48.81	153,982	+1.32(+2.78%)
Jan 03, 2020	45.93	47.61	45.15	47.49	79,000	+0.76(+1.63%)