OrthoPediatrics Corp. - Common Stock (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	24.31	25.33	23.55	25.00	371,979	+0.56(+2.29%)
Jan 10, 2025	23.63	25.00	22.96	24.44	521,615	+0.27(+1.12%)
Jan 08, 2025	23.94	24.28	23.50	24.17	238,937	+0.02(+0.08%)
Jan 07, 2025	23.70	25.06	23.69	24.15	214,491	+0.38(+1.60%)
Jan 06, 2025	23.44	24.24	23.44	23.77	241,918	+0.42(+1.80%)
Jan 03, 2025	22.90	23.74	22.54	23.35	316,610	+0.48(+2.10%)
Jan 02, 2025	23.40	24.09	22.41	22.87	254,320	-0.31(-1.34%)
Dec 31, 2024				23.18	0	+0.61(+2.70%)
Dec 30, 2024	22.68	22.82	21.71	22.57	345,114	-0.32(-1.40%)
Dec 27, 2024	23.21	23.65	22.57	22.89	289,184	-0.49(-2.10%)
Dec 26, 2024	22.32	23.44	22.28	23.38	207,711	+0.80(+3.57%)
Dec 24, 2024	22.69	22.76	22.40	22.57	158,919	-0.05(-0.20%)
Dec 23, 2024	22.26	22.77	21.90	22.62	255,831	+0.24(+1.07%)
Dec 20, 2024	22.41	23.25	22.30	22.38	486,573	-0.20(-0.89%)
Dec 19, 2024	22.57	22.95	22.12	22.58	165,128	+0.25(+1.12%)
Dec 18, 2024	22.43	23.12	21.87	22.33	309,629	-0.13(-0.58%)
Dec 17, 2024	22.18	22.90	21.81	22.46	262,932	+0.18(+0.81%)
Dec 16, 2024	22.07	22.66	21.90	22.28	366,135	+0.16(+0.72%)
Dec 13, 2024	21.87	22.50	21.02	22.12	325,911	+0.20(+0.91%)
Dec 12, 2024	22.94	23.12	21.60	21.92	186,214	-1.11(-4.82%)
Dec 11, 2024	23.03	24.00	23.03	23.03	711,653	+0.05(+0.22%)
Dec 10, 2024	22.25	23.54	21.55	22.98	217,400	+0.53(+2.36%)
Dec 09, 2024	23.40	23.51	22.39	22.45	309,963	-0.72(-3.11%)
Dec 06, 2024	23.33	23.66	22.77	23.17	258,751	+0.07(+0.30%)
Dec 05, 2024	24.01	24.61	22.98	23.10	192,941	-1.29(-5.29%)
Dec 04, 2024	26.28	27.14	24.20	24.39	215,593	-1.79(-6.84%)
Dec 03, 2024	25.74	26.33	25.54	26.18	144,832	+0.25(+0.96%)
Dec 02, 2024	25.75	26.15	25.52	25.93	106,360	-0.05(-0.19%)
Nov 29, 2024	25.30	26.31	25.30	25.98	73,343	+0.59(+2.32%)
Nov 27, 2024	26.14	26.59	25.32	25.39	103,141	-0.52(-2.01%)
Nov 26, 2024	26.00	26.57	25.00	25.91	207,924	-0.70(-2.63%)
Nov 25, 2024	26.68	27.54	26.28	26.61	193,346	+0.27(+1.03%)
Nov 22, 2024	26.48	26.81	26.13	26.34	87,002	-0.13(-0.49%)
Nov 21, 2024	25.60	26.73	25.36	26.47	190,795	+0.97(+3.80%)
Nov 20, 2024	24.25	25.53	23.90	25.50	244,190	+1.18(+4.85%)
Nov 19, 2024	22.52	24.94	22.50	24.32	317,042	+1.51(+6.62%)
Nov 18, 2024	22.86	23.51	22.61	22.81	145,759	-0.12(-0.52%)
Nov 15, 2024	22.92	23.52	22.41	22.93	166,987	+0.24(+1.06%)
Nov 14, 2024	24.28	24.32	22.57	22.69	291,118	-1.57(-6.47%)
Nov 13, 2024	24.63	24.64	23.92	24.26	148,554	+0.22(+0.92%)
Nov 12, 2024	24.80	24.84	23.77	24.04	238,078	-0.94(-3.76%)
Nov 11, 2024	25.86	26.40	24.78	24.98	258,372	-0.74(-2.88%)
Nov 08, 2024	28.00	28.00	25.29	25.72	367,372	-1.77(-6.44%)
Nov 07, 2024	30.54	31.25	26.46	27.49	333,332	-3.46(-11.18%)
Nov 06, 2024	31.25	32.00	30.28	30.95	279,558	+1.14(+3.82%)
Nov 05, 2024	28.45	29.90	27.92	29.81	170,104	+1.07(+3.72%)
Nov 04, 2024	27.23	28.85	26.91	28.74	196,894	+1.38(+5.04%)