Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.94	45.06	42.26	44.29	163,089	+0.56(+1.28%)
Mar 30, 2023	42.98	44.51	42.98	43.73	119,492	+1.01(+2.36%)
Mar 29, 2023	43.16	43.16	42.01	42.72	86,159	+0.00(+0.00%)
Mar 28, 2023	41.63	42.80	41.36	42.72	116,998	+0.84(+2.01%)
Mar 27, 2023	42.25	42.38	41.51	41.88	60,586	+0.00(+0.00%)
Mar 24, 2023	41.06	42.10	40.53	41.88	74,861	+0.47(+1.13%)
Mar 23, 2023	41.46	42.38	40.72	41.41	74,225	+0.32(+0.78%)
Mar 22, 2023	43.20	43.20	41.09	41.09	76,991	-1.99(-4.62%)
Mar 21, 2023	42.50	43.30	42.20	43.08	84,741	+1.08(+2.57%)
Mar 20, 2023	42.78	43.30	42.00	42.00	90,459	-0.57(-1.34%)
Mar 17, 2023	42.04	43.42	41.33	42.57	228,305	+0.47(+1.12%)
Mar 16, 2023	40.96	42.61	40.49	42.10	105,877	+0.61(+1.47%)
Mar 15, 2023	39.87	41.53	39.46	41.49	86,567	+0.85(+2.09%)
Mar 14, 2023	40.96	42.05	39.80	40.64	191,025	+0.91(+2.29%)
Mar 13, 2023	39.07	40.80	38.52	39.73	175,434	+0.04(+0.10%)
Mar 10, 2023	40.04	40.54	38.62	39.69	132,584	-0.62(-1.54%)
Mar 09, 2023	41.50	42.60	40.07	40.31	104,396	-1.19(-2.87%)
Mar 08, 2023	43.05	43.37	41.45	41.50	294,316	-1.56(-3.62%)
Mar 07, 2023	43.99	44.00	42.99	43.06	117,752	-1.03(-2.34%)
Mar 06, 2023	44.88	44.99	43.34	44.09	118,489	-0.75(-1.67%)
Mar 03, 2023	43.69	44.96	43.10	44.84	127,462	+1.52(+3.51%)
Mar 02, 2023	43.78	44.64	42.70	43.32	139,096	-0.99(-2.23%)