Atn International (NQ: ATNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	31.37	31.59	30.90	31.01	58,366	-0.55(-1.74%)
Sep 29, 2023	31.55	31.82	31.41	31.56	49,170	+0.12(+0.38%)
Sep 28, 2023	31.56	32.28	31.39	31.44	60,265	-0.13(-0.41%)
Sep 27, 2023	31.91	32.27	31.54	31.57	48,007	-0.19(-0.59%)
Sep 26, 2023	32.27	32.29	31.44	31.76	59,899	-0.53(-1.63%)
Sep 25, 2023	32.82	32.48	32.24	32.29	59,089	-0.55(-1.66%)
Sep 22, 2023	33.37	33.59	32.80	32.83	61,097	-0.70(-2.07%)
Sep 21, 2023	33.78	33.81	33.09	33.53	40,459	-0.25(-0.74%)
Sep 20, 2023	34.30	34.67	33.69	33.78	33,087	-0.47(-1.36%)
Sep 19, 2023	34.09	34.53	33.74	34.24	42,789	+0.15(+0.44%)
Sep 18, 2023	34.04	34.55	33.54	34.09	45,890	+0.26(+0.76%)
Sep 15, 2023	34.17	34.49	33.56	33.83	208,548	-0.09(-0.26%)
Sep 14, 2023	33.58	34.30	33.58	33.92	46,625	+0.60(+1.79%)
Sep 13, 2023	33.24	33.92	32.69	33.33	44,447	+0.19(+0.57%)
Sep 12, 2023	32.63	33.33	32.63	33.14	34,821	+0.38(+1.15%)
Sep 11, 2023	33.38	33.44	32.50	32.76	35,219	-0.44(-1.32%)
Sep 08, 2023	32.44	33.76	32.08	33.20	41,760	+0.76(+2.36%)
Sep 07, 2023	33.14	33.28	31.95	32.43	65,687	-0.62(-1.86%)
Sep 06, 2023	33.52	33.54	32.78	33.05	57,818	-0.60(-1.77%)
Sep 05, 2023	35.60	35.60	32.77	33.65	63,510	-2.24(-6.23%)
Sep 01, 2023	35.75	36.20	35.73	35.88	23,343	+0.25(+0.70%)
Aug 31, 2023	36.17	36.43	35.63	35.63	35,511	-0.60(-1.65%)
Aug 30, 2023	36.28	36.29	35.84	36.23	13,972	-0.18(-0.49%)
Aug 29, 2023	36.13	36.58	36.13	36.41	21,503	+0.42(+1.16%)
Aug 28, 2023	35.89	36.33	35.78	35.99	17,117	+0.08(+0.22%)
Aug 25, 2023	36.32	36.32	35.69	35.91	18,985	-0.22(-0.61%)
Aug 24, 2023	35.63	36.28	35.63	36.13	28,153	+0.28(+0.78%)
Aug 23, 2023	35.34	36.02	35.29	35.85	32,923	+0.38(+1.06%)
Aug 22, 2023	36.14	36.14	35.43	35.47	45,848	-0.57(-1.57%)
Aug 21, 2023	36.96	36.96	35.93	36.04	21,436	-0.97(-2.63%)
Aug 18, 2023	36.74	37.65	36.74	37.01	29,834	+0.14(+0.38%)
Aug 17, 2023	36.84	37.24	36.67	36.87	31,654	-0.06(-0.16%)
Aug 16, 2023	37.49	37.82	36.86	36.93	24,995	-0.69(-1.82%)
Aug 15, 2023	37.98	37.98	37.17	37.62	22,481	-0.71(-1.84%)
Aug 14, 2023	37.72	38.33	37.40	38.33	35,386	+0.35(+0.92%)
Aug 11, 2023	37.45	38.19	37.45	37.98	33,381	+0.34(+0.90%)
Aug 10, 2023	38.12	38.43	37.52	37.64	22,329	-0.52(-1.35%)
Aug 09, 2023	38.09	38.29	37.67	38.16	20,303	+0.26(+0.68%)
Aug 08, 2023	37.65	38.13	37.04	37.90	28,463	+0.20(+0.53%)
Aug 07, 2023	38.17	38.54	36.84	37.70	48,317	-0.16(-0.42%)
Aug 04, 2023	37.33	38.50	37.33	37.86	33,029	+0.43(+1.14%)
Aug 03, 2023	36.81	37.72	36.68	37.43	31,288	+0.34(+0.91%)
Aug 02, 2023	36.74	37.31	36.61	37.09	33,303	+0.39(+1.06%)