ATN International, Inc. - Common Stock (NQ:ATNI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	16.27	16.70	15.56	15.56	48,524	-0.69(-4.25%)
May 07, 2025	16.68	16.80	16.09	16.25	64,677	-0.32(-1.93%)
May 06, 2025	15.93	16.73	15.89	16.57	36,471	+0.45(+2.79%)
May 05, 2025	15.82	16.25	15.40	16.12	85,946	+0.08(+0.50%)
May 02, 2025	15.22	16.20	14.95	16.04	71,141	+1.07(+7.15%)
May 01, 2025	17.04	17.39	14.63	14.97	110,460	-2.72(-15.38%)
Apr 30, 2025	18.09	18.09	17.37	17.69	61,861	-0.62(-3.39%)
Apr 29, 2025	17.92	18.35	17.61	18.31	70,801	+0.42(+2.35%)
Apr 28, 2025	17.26	17.92	17.26	17.89	46,077	+0.59(+3.41%)
Apr 25, 2025	17.33	17.35	16.83	17.30	47,459	-0.17(-0.97%)
Apr 24, 2025	17.43	17.78	17.08	17.47	65,943	+0.22(+1.28%)
Apr 23, 2025	17.74	18.10	17.17	17.25	47,031	-0.28(-1.60%)
Apr 22, 2025	17.52	17.80	17.36	17.53	42,513	+0.02(+0.11%)
Apr 21, 2025	17.58	17.90	17.37	17.51	40,864	-0.18(-1.02%)
Apr 17, 2025	17.90	18.13	17.55	17.69	39,040	+0.10(+0.57%)
Apr 16, 2025	18.23	18.23	17.41	17.59	43,003	-0.24(-1.35%)
Apr 15, 2025	17.63	18.32	17.59	17.83	101,680	+0.13(+0.73%)
Apr 14, 2025	17.54	18.10	17.25	17.70	47,967	+0.34(+1.96%)
Apr 11, 2025	17.31	17.62	16.83	17.36	54,696	+0.11(+0.64%)
Apr 10, 2025	17.39	17.77	16.82	17.25	45,384	-0.58(-3.25%)
Apr 09, 2025	17.20	18.58	16.99	17.83	78,464	+0.27(+1.54%)
Apr 08, 2025	18.24	18.57	17.27	17.56	65,822	-0.28(-1.57%)
Apr 07, 2025	17.92	19.04	17.54	17.84	65,989	-0.77(-4.14%)
Apr 04, 2025	18.87	19.64	18.06	18.61	87,176	-0.80(-4.12%)
Apr 03, 2025	19.59	20.63	19.17	19.41	49,367	-0.79(-3.91%)
Apr 02, 2025	19.90	20.54	19.65	20.20	59,151	-0.07(-0.35%)
Apr 01, 2025	20.21	20.73	20.02	20.27	42,125	-0.04(-0.20%)
Mar 31, 2025	20.89	21.37	20.25	20.31	76,045	-0.69(-3.29%)
Mar 28, 2025	21.64	21.70	20.85	21.00	50,633	-0.68(-3.15%)
Mar 27, 2025	21.00	21.97	20.70	21.68	48,544	+0.80(+3.83%)
Mar 26, 2025	20.76	21.35	20.76	20.88	50,305	+0.21(+1.00%)
Mar 25, 2025	21.49	22.03	20.65	20.67	71,370	-0.84(-3.91%)
Mar 24, 2025	22.53	22.84	21.24	21.51	89,220	-1.02(-4.52%)
Mar 21, 2025	21.99	22.62	21.89	22.53	198,415	+0.89(+4.11%)
Mar 20, 2025	21.83	22.07	21.57	21.64	49,320	-0.49(-2.23%)
Mar 19, 2025	22.42	22.64	21.49	22.14	51,003	-0.29(-1.28%)
Mar 18, 2025	22.80	22.80	21.90	22.42	80,248	-0.44(-1.95%)
Mar 17, 2025	22.33	23.33	21.96	22.87	134,639	+0.94(+4.28%)
Mar 14, 2025	20.56	22.05	20.03	21.93	149,163	+1.02(+4.87%)
Mar 13, 2025	20.22	21.28	19.71	20.91	120,731	+0.78(+3.88%)
Mar 12, 2025	21.04	21.65	19.73	20.13	116,651	-0.84(-4.01%)
Mar 11, 2025	20.44	21.11	20.11	20.97	93,361	+0.70(+3.46%)
Mar 10, 2025	19.77	20.72	19.74	20.27	138,562	+0.60(+3.07%)
Mar 07, 2025	19.22	19.95	19.06	19.67	105,477	+0.61(+3.22%)
Mar 06, 2025	17.70	19.08	17.70	19.05	146,342	+1.13(+6.29%)
Mar 05, 2025	17.29	18.62	17.08	17.93	112,399	+1.14(+6.77%)
Mar 04, 2025	16.37	17.20	16.13	16.79	73,330	+0.32(+1.92%)