Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.00	71.50	68.24	69.72	351,288	-1.33(-1.87%)
Oct 28, 2021	60.81	71.83	59.50	71.05	927,019	+15.12(+27.03%)
Oct 27, 2021	56.76	58.16	55.70	55.93	198,460	-1.39(-2.42%)
Oct 26, 2021	56.83	57.97		57.32	174,416	+1.06(+1.88%)
Oct 25, 2021	55.28	56.42	55.02	56.26	127,447	+1.25(+2.27%)
Oct 22, 2021	55.96	56.69	54.72	55.01	70,626	-1.01(-1.80%)
Oct 21, 2021	54.42	56.15	54.42	56.02	87,262	+1.41(+2.58%)
Oct 20, 2021	54.01	54.77	53.23	54.61	52,124	+0.40(+0.74%)
Oct 19, 2021	53.47	54.34	53.34	54.21	241,085	+1.00(+1.88%)
Oct 18, 2021	52.05	53.34	51.83	53.21	93,511	+0.62(+1.18%)
Oct 15, 2021	53.79	53.98	51.91	52.59	220,127	+0.17(+0.32%)
Oct 14, 2021	53.27	54.05	51.40	52.42	363,935	+0.09(+0.17%)
Oct 13, 2021	51.66	53.28	51.55	52.33	206,621	+1.11(+2.17%)
Oct 12, 2021	52.27	52.30	50.56	51.22	165,371	-0.62(-1.20%)
Oct 11, 2021	52.23	53.27	51.73	51.84	72,153	-0.83(-1.58%)
Oct 08, 2021	54.94	55.65	52.64	52.67	114,164	-2.08(-3.80%)
Oct 07, 2021	55.05	55.80	54.58	54.75	329,320	+0.65(+1.20%)
Oct 06, 2021	54.01	55.56	53.71	54.10	94,054	-0.84(-1.53%)
Oct 05, 2021	54.41	55.32	53.70	54.94	128,136	+1.00(+1.85%)
Oct 04, 2021	55.61	55.84	53.22	53.94	160,868	-2.13(-3.80%)
Oct 01, 2021	57.61	57.61	55.96	56.07	122,753	-1.06(-1.86%)
Sep 30, 2021	57.95	57.95	56.07	57.13	299,160	+0.14(+0.25%)
Sep 29, 2021	60.41	62.99	56.65	56.99	285,747	-0.28(-0.49%)
Sep 28, 2021	60.02	60.02	57.00	57.27	130,328	-3.76(-6.16%)
Sep 27, 2021	61.10	61.82	60.62	61.03	69,894	-0.37(-0.60%)
Sep 24, 2021	61.36	61.89	60.75	61.40	75,367	-0.49(-0.79%)
Sep 23, 2021	60.80	62.23	59.83	61.89	118,593	+1.91(+3.18%)
Sep 22, 2021	56.37	60.12	56.37	59.98	305,302	+4.26(+7.65%)
Sep 21, 2021	55.27	55.84	53.74	55.72	90,735	+1.30(+2.39%)
Sep 20, 2021	55.29	55.76	53.33	54.42	143,462	-2.98(-5.19%)
Sep 17, 2021	57.12	58.20	55.50	57.40	832,544	+0.73(+1.29%)
Sep 16, 2021	54.24	56.69	53.53	56.67	363,528	+2.28(+4.19%)
Sep 15, 2021	53.56	54.40	51.65	54.39	173,640	+0.71(+1.32%)
Sep 14, 2021	53.00	54.15	52.18	53.68	181,087	+0.81(+1.53%)
Sep 13, 2021	53.66	53.66	51.31	52.87	191,941	-0.22(-0.41%)
Sep 10, 2021	54.61	55.67	52.92	53.09	170,179	-1.19(-2.19%)
Sep 09, 2021	55.42	56.20	54.25	54.28	118,279	-1.42(-2.55%)
Sep 08, 2021	57.36	57.36	54.32	55.70	154,166	-2.17(-3.75%)
Sep 07, 2021	58.11	58.44	57.27	57.87	164,976	-0.33(-0.57%)
Sep 03, 2021	57.69	58.85	57.56	58.20	107,511	+0.56(+0.97%)
Sep 02, 2021	57.94	58.26	56.90	57.64	147,634	+0.09(+0.16%)
Sep 01, 2021	58.47	58.56	57.42	57.55	94,900	-0.74(-1.27%)
Aug 31, 2021	58.03	59.10	56.39	58.29	139,991	-0.16(-0.27%)
Aug 30, 2021	60.00	60.23	58.02	58.45	166,833	-1.38(-2.31%)
Aug 27, 2021	55.63	59.83	55.62	59.83	277,747	+4.10(+7.36%)
Aug 26, 2021	56.00	56.48	54.86	55.73	103,011	-0.65(-1.15%)
Aug 25, 2021	53.69	57.87	53.61	56.38	445,264	+2.82(+5.27%)
Aug 24, 2021	52.58	53.73	52.49	53.56	206,289	+1.07(+2.04%)
Aug 23, 2021	50.87	52.66	50.80	52.49	135,205	+2.27(+4.52%)
Aug 20, 2021	48.08	50.34	48.08	50.22	121,292	+2.17(+4.52%)
Aug 19, 2021	47.83	48.65	46.98	48.05	154,293	-0.03(-0.06%)
Aug 18, 2021	47.64	49.23	47.01	48.08	129,247	+0.32(+0.67%)
Aug 17, 2021	48.75	49.09	47.27	47.76	202,162	-1.57(-3.18%)
Aug 16, 2021	49.59	49.60	48.74	49.33	116,215	-0.67(-1.34%)
Aug 13, 2021	49.48	50.05	48.93	50.00	74,166	+0.25(+0.50%)
Aug 12, 2021	50.67	50.67	49.60	49.75	139,959	-1.16(-2.28%)
Aug 11, 2021	50.45	51.01	49.12	50.91	143,889	+0.69(+1.37%)
Aug 10, 2021	49.44	50.23	48.91	50.22	162,572	+0.67(+1.35%)
Aug 09, 2021	49.59	49.77	48.57	49.55	99,125	+0.01(+0.02%)
Aug 06, 2021	48.89	50.20	48.59	49.54	161,184	+0.54(+1.10%)
Aug 05, 2021	47.90	49.29	47.60	49.00	160,500	+1.67(+3.53%)
Aug 04, 2021	46.76	47.58	46.71	47.33	103,640	+0.29(+0.62%)
Aug 03, 2021	46.25	47.10	45.62	47.04	153,365	+0.85(+1.84%)