Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.80	137.77	126.61	132.62	587,585	+5.61(+4.42%)
Feb 27, 2023	127.63	129.52	126.74	127.01	448,535	+1.45(+1.16%)
Feb 24, 2023	120.49	127.28	120.49	125.56	457,873	+3.88(+3.18%)
Feb 23, 2023	123.67	124.28	118.08	121.68	505,478	-0.66(-0.54%)
Feb 22, 2023	124.23	125.79	121.90	122.34	386,818	-1.46(-1.18%)
Feb 21, 2023	127.59	129.00	123.01	123.80	480,356	-6.18(-4.75%)
Feb 17, 2023	132.00	133.25	127.46	129.98	328,428	-1.96(-1.49%)
Feb 16, 2023	131.31	134.57	129.24	131.94	366,012	-1.76(-1.32%)
Feb 15, 2023	126.21	134.19	126.21	133.70	588,526	+7.72(+6.13%)
Feb 14, 2023	125.56	130.56	123.13	125.98	573,978	-1.58(-1.24%)
Feb 13, 2023	124.07	128.32	121.49	127.56	387,120	+4.61(+3.75%)
Feb 10, 2023	122.26	125.30	119.45	122.95	437,247	-2.56(-2.04%)
Feb 09, 2023	133.99	137.00	125.36	125.51	1,090,280	+0.43(+0.34%)
Feb 08, 2023	128.72	133.19	124.68	125.08	815,679	-3.90(-3.02%)
Feb 07, 2023	123.36	129.67	119.00	128.98	805,124	+5.36(+4.34%)
Feb 06, 2023	122.68	128.75	121.08	123.62	622,065	-1.38(-1.10%)
Feb 03, 2023	132.47	134.85	124.28	125.00	938,746	-10.27(-7.59%)
Feb 02, 2023	140.30	142.78	134.81	135.27	608,453	-3.84(-2.76%)
Feb 01, 2023	130.51	140.89	130.51	139.11	820,287	+9.33(+7.19%)
Jan 31, 2023	124.86	129.91	124.42	129.78	393,084	+4.92(+3.94%)
Jan 30, 2023	127.07	130.98	123.62	124.86	317,738	-3.69(-2.87%)
Jan 27, 2023	125.27	128.80	124.23	128.55	346,614	+3.67(+2.94%)
Jan 26, 2023	125.46	126.35	122.38	124.88	283,863	+0.50(+0.40%)
Jan 25, 2023	126.11	126.59	121.31	124.38	576,208	-4.23(-3.29%)
Jan 24, 2023	131.20	133.26	128.38	128.61	345,418	-3.73(-2.82%)
Jan 23, 2023	128.23	137.54	128.23	132.34	1,005,651	+4.40(+3.44%)
Jan 20, 2023	130.01	130.28	125.00	127.94	521,695	+0.44(+0.35%)
Jan 19, 2023	130.88	133.13	124.96	127.50	678,885	-5.94(-4.45%)
Jan 18, 2023	129.00	137.13	129.00	133.44	815,107	+5.93(+4.65%)
Jan 17, 2023	122.18	127.92	122.10	127.51	313,802	+4.30(+3.49%)
Jan 13, 2023	119.12	123.87	118.38	123.21	370,396	+3.08(+2.56%)
Jan 12, 2023	119.19	121.00	115.03	120.13	430,622	+2.63(+2.24%)
Jan 11, 2023	125.72	128.18	117.07	117.50	689,285	-0.72(-0.61%)
Jan 10, 2023	116.05	119.00	114.75	118.22	266,610	+1.07(+0.91%)
Jan 09, 2023	113.60	121.86	113.50	117.15	389,354	+4.84(+4.31%)
Jan 06, 2023	107.76	113.22	106.24	112.31	357,247	+6.77(+6.41%)
Jan 05, 2023	106.97	106.97	103.52	105.54	365,810	-2.46(-2.28%)
Jan 04, 2023	111.47	114.47	106.87	108.00	417,981	-2.26(-2.05%)
Jan 03, 2023	110.81	111.83	107.31	110.26	306,825	+1.08(+0.99%)
Dec 30, 2022	105.82	109.80	105.48	109.18	186,010	+1.44(+1.34%)
Dec 29, 2022	107.28	109.21	106.27	107.74	221,547	+2.14(+2.03%)
Dec 28, 2022	106.82	109.19	105.22	105.60	271,272	-1.90(-1.77%)
Dec 27, 2022	112.00	112.00	106.27	107.50	295,085	-4.37(-3.91%)
Dec 23, 2022	113.26	113.26	110.19	111.87	231,760	-2.35(-2.06%)
Dec 22, 2022	115.90	115.90	112.12	114.22	183,329	-2.93(-2.50%)
Dec 21, 2022	114.53	117.80	113.54	117.15	211,240	+2.67(+2.33%)
Dec 20, 2022	111.17	115.53	110.93	114.48	356,635	+1.66(+1.47%)
Dec 19, 2022	111.60	113.51	110.72	112.82	349,664	+0.99(+0.89%)
Dec 16, 2022	108.30	112.22	107.94	111.83	622,395	+2.66(+2.44%)
Dec 15, 2022	115.40	116.29	107.17	109.17	616,866	-8.64(-7.33%)
Dec 14, 2022	118.06	119.80	116.30	117.81	457,120	-0.24(-0.20%)
Dec 13, 2022	121.75	123.18	115.83	118.05	334,013	+1.08(+0.92%)
Dec 12, 2022	113.10	117.19	112.31	116.97	263,930	+3.57(+3.15%)
Dec 09, 2022	115.79	117.40	113.22	113.40	254,249	-3.48(-2.98%)
Dec 08, 2022	115.56	119.05	114.55	116.88	228,472	+2.82(+2.47%)
Dec 07, 2022	112.68	116.43	111.45	114.06	254,891	+0.79(+0.70%)
Dec 06, 2022	117.29	117.56	111.56	113.27	525,794	-3.64(-3.11%)
Dec 05, 2022	119.78	122.89	116.42	116.91	412,546	-2.70(-2.26%)
Dec 02, 2022	117.86	121.22	115.99	119.61	373,284	-1.93(-1.59%)