Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.39	83.70	79.91	80.03	236,835	-2.00(-2.44%)
Sep 29, 2022	83.16	83.16	79.95	82.03	150,029	-2.42(-2.87%)
Sep 28, 2022	80.61	84.87	80.61	84.45	259,248	+3.01(+3.70%)
Sep 27, 2022	82.25	83.41	79.53	81.44	199,288	+1.58(+1.98%)
Sep 26, 2022	78.28	81.72	78.00	79.86	378,987	+0.69(+0.87%)
Sep 23, 2022	83.97	84.12	76.01	79.17	737,999	-6.52(-7.61%)
Sep 22, 2022	92.58	92.58	82.86	85.69	370,430	-6.82(-7.37%)
Sep 21, 2022	90.05	94.99	90.05	92.51	530,768	+2.85(+3.18%)
Sep 20, 2022	91.47	91.87	89.63	89.66	166,511	-2.34(-2.54%)
Sep 19, 2022	88.47	92.53	88.47	92.00	201,483	+2.60(+2.91%)
Sep 16, 2022	91.35	91.35	87.01	89.40	626,029	-3.10(-3.35%)
Sep 15, 2022	90.28	93.36	89.37	92.50	304,993	+1.70(+1.87%)
Sep 14, 2022	90.50	90.94	87.08	90.80	329,344	+1.60(+1.79%)
Sep 13, 2022	89.16	90.53	88.53	89.20	252,425	-3.16(-3.42%)
Sep 12, 2022	91.60	93.25	91.09	92.36	275,766	+0.76(+0.83%)
Sep 09, 2022	89.93	92.45	89.48	91.60	325,227	+3.00(+3.39%)
Sep 08, 2022	87.53	89.48	86.49	88.60	169,081	+0.54(+0.61%)
Sep 07, 2022	85.65	88.64	85.34	88.06	168,448	+2.24(+2.61%)
Sep 06, 2022	84.95	86.51	83.40	85.82	250,446	+0.96(+1.13%)
Sep 02, 2022	89.47	90.49	83.93	84.86	258,716	-2.66(-3.04%)
Sep 01, 2022	88.05	88.09	85.45	87.52	403,244	-1.76(-1.97%)
Aug 31, 2022	90.56	90.72	88.24	89.28	404,838	-1.43(-1.58%)
Aug 30, 2022	92.41	93.04	88.23	90.71	421,447	-1.54(-1.67%)
Aug 29, 2022	91.19	95.23	91.11	92.25	345,622	-0.50(-0.54%)
Aug 26, 2022	96.01	96.21	92.08	92.75	405,698	-3.70(-3.84%)
Aug 25, 2022	94.34	97.99	94.19	96.45	203,232	+2.46(+2.62%)
Aug 24, 2022	93.57	95.26	93.00	93.99	162,590	+0.92(+0.99%)
Aug 23, 2022	91.63	94.05	91.63	93.07	436,156	+1.58(+1.73%)
Aug 22, 2022	91.42	94.24	90.00	91.49	309,188	-2.37(-2.53%)
Aug 19, 2022	95.00	95.55	93.74	93.86	845,536	-3.14(-3.24%)
Aug 18, 2022	97.23	98.88	96.53	97.00	187,702	+0.63(+0.65%)
Aug 17, 2022	95.41	96.78	93.63	96.37	189,804	-0.19(-0.20%)
Aug 16, 2022	96.75	97.61	95.19	96.56	180,452	-0.66(-0.68%)
Aug 15, 2022	97.88	98.85	95.81	97.22	352,888	-0.62(-0.63%)
Aug 12, 2022	94.80	99.00	93.41	97.84	524,297	+3.32(+3.51%)
Aug 11, 2022	93.90	95.52	91.69	94.52	379,542	+1.42(+1.53%)
Aug 10, 2022	94.50	95.49	92.38	93.10	290,108	+1.50(+1.64%)
Aug 09, 2022	89.90	91.61	87.78	91.60	984,118	+0.61(+0.67%)
Aug 08, 2022	95.00	95.81	90.02	90.99	425,465	-4.18(-4.39%)
Aug 05, 2022	93.26	96.95	92.01	95.17	394,714	+0.15(+0.16%)
Aug 04, 2022	92.18	95.93	91.28	95.02	405,512	+2.84(+3.08%)
Aug 03, 2022	86.34	92.35	85.68	92.18	446,050	+5.68(+6.57%)
Aug 02, 2022	85.16	87.00	83.62	86.50	401,498	-0.06(-0.07%)
Aug 01, 2022	82.33	86.80	82.33	86.56	512,965	+1.54(+1.81%)
Jul 29, 2022	80.03	85.56	80.03	85.02	745,625	+2.09(+2.52%)
Jul 28, 2022	80.25	85.00	76.06	82.93	858,200	+13.05(+18.67%)
Jul 27, 2022	69.47	74.00	67.98	69.88	342,331	+1.69(+2.48%)
Jul 26, 2022	67.01	68.30	66.00	68.19	259,616	+0.76(+1.13%)
Jul 25, 2022	69.57	69.57	65.96	67.43	409,388	-2.87(-4.08%)
Jul 22, 2022	73.67	74.18	69.64	70.30	186,433	-3.35(-4.55%)
Jul 21, 2022	71.90	73.77	70.52	73.65	261,651	+1.85(+2.58%)
Jul 20, 2022	68.21	71.89	68.21	71.80	244,065	+3.16(+4.60%)
Jul 19, 2022	68.15	69.55	67.44	68.64	235,339	+1.28(+1.90%)
Jul 18, 2022	68.41	69.41	67.08	67.36	302,378	-0.14(-0.21%)
Jul 15, 2022	66.36	67.87	64.60	67.50	142,091	+1.58(+2.40%)
Jul 14, 2022	64.80	66.45	63.63	65.92	143,371	+1.29(+2.00%)
Jul 13, 2022	63.56	65.30	63.12	64.63	151,780	-0.46(-0.71%)
Jul 12, 2022	64.75	66.35	63.68	65.09	129,311	+0.34(+0.53%)
Jul 11, 2022	65.00	67.25	64.22	64.75	249,880	-0.77(-1.18%)
Jul 08, 2022	64.39	66.75	64.39	65.52	201,775	+0.36(+0.55%)
Jul 07, 2022	61.91	65.65	61.42	65.16	309,488	+4.71(+7.79%)
Jul 06, 2022	60.18	61.40	59.06	60.45	257,171	+0.39(+0.65%)
Jul 05, 2022	53.31	60.06	52.30	60.06	328,331	+5.43(+9.94%)