Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.85	58.87	54.28	58.67	536,953	+1.92(+3.38%)
Jun 29, 2022	55.06	56.80	53.77	56.75	216,086	+0.73(+1.30%)
Jun 28, 2022	56.31	57.41	55.35	56.02	262,055	-0.13(-0.23%)
Jun 27, 2022	56.45	56.88	54.25	56.15	231,038	+0.34(+0.61%)
Jun 24, 2022	55.89	57.81	54.94	55.81	510,923	+0.95(+1.73%)
Jun 23, 2022	51.39	55.05	50.94	54.86	216,964	+3.64(+7.11%)
Jun 22, 2022	50.61	53.22	50.61	51.22	328,893	-0.23(-0.45%)
Jun 21, 2022	50.16	51.91	49.65	51.45	158,878	+2.06(+4.17%)
Jun 17, 2022	47.99	50.40	47.77	49.39	314,425	+1.97(+4.15%)
Jun 16, 2022	48.15	48.74	46.96	47.42	206,398	-2.88(-5.73%)
Jun 15, 2022	50.30	51.39	48.33	50.30	251,506	+0.87(+1.76%)
Jun 14, 2022	48.31	50.12	46.52	49.43	240,225	+1.33(+2.77%)
Jun 13, 2022	49.65	50.32	46.33	48.10	326,777	-3.86(-7.43%)
Jun 10, 2022	53.65	54.47	51.06	51.96	672,214	-3.93(-7.03%)
Jun 09, 2022	52.90	58.39	52.90	55.89	504,932	+2.23(+4.16%)
Jun 08, 2022	52.77	54.91	52.40	53.66	433,364	+0.52(+0.98%)
Jun 07, 2022	48.78	53.15	48.36	53.14	725,556	+3.21(+6.43%)
Jun 06, 2022	50.40	50.78	48.45	49.93	213,615	+0.90(+1.84%)
Jun 03, 2022	48.72	49.19	47.70	49.03	157,511	-0.98(-1.96%)
Jun 02, 2022	46.25	50.32	45.97	50.01	137,146	+3.76(+8.13%)
Jun 01, 2022	47.68	48.09	45.45	46.25	177,881	-0.56(-1.20%)
May 31, 2022	47.60	48.20	46.15	46.81	315,714	-1.34(-2.78%)
May 27, 2022	47.20	48.48	46.96	48.15	172,230	+1.73(+3.73%)
May 26, 2022	44.46	47.36	44.16	46.42	210,439	+1.80(+4.03%)
May 25, 2022	42.17	44.95	42.05	44.62	203,626	+1.92(+4.50%)
May 24, 2022	44.07	44.07	41.48	42.70	165,727	-2.14(-4.77%)
May 23, 2022	45.01	45.64	43.71	44.84	163,106	-0.25(-0.55%)
May 20, 2022	46.90	47.13	42.68	45.09	147,966	-0.73(-1.59%)
May 19, 2022	44.54	47.11	44.54	45.82	313,000	+0.50(+1.10%)
May 18, 2022	46.25	47.17	44.59	45.32	182,396	-1.92(-4.06%)
May 17, 2022	47.62	48.65	45.75	47.24	434,249	+1.08(+2.34%)
May 16, 2022	46.50	47.66	45.60	46.16	162,631	-0.95(-2.02%)
May 13, 2022	43.81	47.77	43.67	47.11	285,403	+4.35(+10.17%)
May 12, 2022	40.50	44.44	39.74	42.76	343,069	+1.47(+3.56%)
May 11, 2022	42.66	44.86	41.15	41.29	318,315	-1.84(-4.27%)
May 10, 2022	44.77	45.48	41.95	43.13	710,977	-0.20(-0.46%)
May 09, 2022	46.86	47.12	42.96	43.33	665,769	-4.62(-9.64%)
May 06, 2022	48.79	48.93	46.53	47.95	249,782	-1.35(-2.74%)
May 05, 2022	51.85	52.14	48.15	49.30	181,506	-4.07(-7.63%)
May 04, 2022	52.27	53.56	49.41	53.37	231,526	+0.98(+1.87%)
May 03, 2022	51.70	53.09	50.39	52.39	495,053	+0.73(+1.41%)
May 02, 2022	49.10	51.78	48.53	51.66	236,615	+2.40(+4.87%)
Apr 29, 2022	49.75	50.65	49.02	49.26	554,035	-0.86(-1.72%)
Apr 28, 2022	51.90	53.38	47.63	50.12	648,674	-0.50(-0.99%)
Apr 27, 2022	50.33	52.66	49.83	50.62	386,323	+0.11(+0.22%)
Apr 26, 2022	48.71	50.99	47.22	50.51	591,005	+1.14(+2.31%)
Apr 25, 2022	44.88	49.48	44.88	49.37	375,770	+3.87(+8.51%)
Apr 22, 2022	46.98	47.75	45.33	45.50	350,417	-1.82(-3.85%)
Apr 21, 2022	52.66	53.32	47.05	47.32	357,517	-3.76(-7.36%)
Apr 20, 2022	52.16	53.50	50.66	51.08	183,508	-0.08(-0.16%)
Apr 19, 2022	50.75	51.95	50.01	51.16	120,291	+0.73(+1.45%)
Apr 18, 2022	50.17	51.68	49.16	50.43	169,779	-0.44(-0.86%)
Apr 14, 2022	53.15	53.15	50.80	50.87	157,192	-1.99(-3.76%)
Apr 13, 2022	51.17	53.26	51.14	52.86	136,630	+1.48(+2.88%)
Apr 12, 2022	52.94	53.75	50.93	51.38	277,818	-0.06(-0.12%)
Apr 11, 2022	50.36	52.33	49.10	51.44	383,660	+0.83(+1.64%)
Apr 08, 2022	52.05	52.83	50.30	50.61	413,960	-2.03(-3.86%)
Apr 07, 2022	53.50	55.40	50.57	52.64	500,430	-0.89(-1.66%)
Apr 06, 2022	55.80	56.05	51.70	53.53	575,999	-3.67(-6.42%)
Apr 05, 2022	64.22	64.22	57.02	57.20	399,359	-7.39(-11.44%)
Apr 04, 2022	63.31	64.89	62.76	64.59	197,243	+1.84(+2.93%)