Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.72	65.43	63.05	63.54	402,150	-0.83(-1.29%)
Mar 30, 2022	66.54	67.54	63.89	64.37	148,143	-2.69(-4.01%)
Mar 29, 2022	64.32	67.29	63.60	67.06	484,678	+4.44(+7.09%)
Mar 28, 2022	64.13	65.11	61.83	62.62	450,752	-1.73(-2.69%)
Mar 25, 2022	67.53	67.65	63.38	64.35	263,786	-3.51(-5.17%)
Mar 24, 2022	66.07	67.89	64.89	67.86	101,938	+2.50(+3.82%)
Mar 23, 2022	66.44	68.05	65.01	65.36	143,873	-2.17(-3.21%)
Mar 22, 2022	63.96	68.14	63.96	67.53	300,896	+4.23(+6.68%)
Mar 21, 2022	65.11	65.88	62.62	63.30	166,679	-2.28(-3.48%)
Mar 18, 2022	63.03	66.83	63.03	65.58	398,815	+1.86(+2.92%)
Mar 17, 2022	61.20	64.37	59.37	63.72	162,421	+1.82(+2.94%)
Mar 16, 2022	59.70	62.54	58.63	61.90	247,025	+3.89(+6.71%)
Mar 15, 2022	54.48	58.29	53.72	58.01	240,380	+4.05(+7.51%)
Mar 14, 2022	58.37	59.10	53.66	53.96	329,607	-4.70(-8.01%)
Mar 11, 2022	61.49	61.95	58.60	58.66	145,321	-1.62(-2.69%)
Mar 10, 2022	59.30	61.00	58.90	60.28	137,186	-0.96(-1.57%)
Mar 09, 2022	60.35	62.33	60.25	61.24	183,015	+2.51(+4.27%)
Mar 08, 2022	55.96	60.81	55.69	58.73	298,539	+2.46(+4.37%)
Mar 07, 2022	60.89	61.17	56.13	56.27	488,929	-3.84(-6.39%)
Mar 04, 2022	64.27	64.27	59.96	60.11	581,707	-4.78(-7.37%)
Mar 03, 2022	70.00	70.21	64.34	64.89	360,471	-4.64(-6.67%)
Mar 02, 2022	67.17	69.98	66.75	69.53	230,265	+3.00(+4.51%)
Mar 01, 2022	68.08	68.33	65.52	66.53	395,070	-2.22(-3.23%)
Feb 28, 2022	67.84	69.75	67.16	68.75	215,833	+0.09(+0.13%)
Feb 25, 2022	67.25	68.83	66.39	68.66	149,115	+1.25(+1.85%)
Feb 24, 2022	60.33	67.61	59.31	67.41	250,620	+3.82(+6.01%)
Feb 23, 2022	67.00	67.37	63.20	63.59	540,647	-2.69(-4.06%)
Feb 22, 2022	65.58	68.00	65.25	66.28	180,109	-0.65(-0.97%)
Feb 18, 2022				66.93	0	-0.77(-1.14%)
Feb 17, 2022	69.46	69.74	67.17	67.70	243,422	-2.74(-3.89%)
Feb 16, 2022	70.89	72.03	69.28	70.44	217,921	-1.95(-2.69%)
Feb 15, 2022	71.04	72.63	69.10	72.39	262,072	+4.01(+5.86%)
Feb 14, 2022	69.48	72.14	66.63	68.38	569,248	-1.63(-2.33%)
Feb 11, 2022	68.52	74.14	68.52	70.01	765,422	-0.93(-1.31%)
Feb 10, 2022	76.89	79.50	69.78	70.94	1,238,331	-18.81(-20.96%)
Feb 09, 2022	85.72	89.87	85.00	89.75	384,417	+5.86(+6.99%)
Feb 08, 2022	79.66	84.61	79.66	83.89	203,608	+4.22(+5.30%)
Feb 07, 2022	78.49	81.61	78.33	79.67	222,560	+1.59(+2.04%)
Feb 04, 2022	75.22	79.10	73.78	78.08	188,188	+2.89(+3.84%)
Feb 03, 2022	75.84		74.54	75.19	268,102	-3.57(-4.53%)
Feb 02, 2022	81.83	82.28	78.07	78.76	324,891	-1.28(-1.60%)
Feb 01, 2022	80.59	81.98	76.91	80.04	167,105	+0.65(+0.82%)
Jan 31, 2022	75.46			79.39	318,048	+4.22(+5.61%)
Jan 28, 2022	71.42	75.18	69.17	75.17	247,574	+3.50(+4.88%)
Jan 27, 2022	79.40	79.43	70.33	71.67	413,010	-5.44(-7.05%)
Jan 26, 2022	79.09	82.03	76.44	77.11	238,486	+0.91(+1.19%)
Jan 25, 2022	75.94	78.80	74.26	76.20	443,694	-2.45(-3.12%)
Jan 24, 2022	76.78	78.86	72.45	78.65	908,870	-1.33(-1.66%)
Jan 21, 2022	83.04	85.99	79.98	79.98	284,228	-4.40(-5.21%)
Jan 20, 2022	85.58	87.85	83.99	84.38	318,190	+0.40(+0.48%)
Jan 19, 2022	86.09	87.87	82.88	83.98	286,143	-1.16(-1.36%)
Jan 18, 2022	88.24	89.63	83.79	85.14	387,971	-5.48(-6.05%)
Jan 14, 2022				90.62	0	+1.44(+1.61%)
Jan 13, 2022	86.98	93.48	86.98	89.18	296,947	-0.28(-0.31%)
Jan 12, 2022	88.58	90.51	86.00	89.46	436,124	+3.01(+3.48%)
Jan 11, 2022	82.25	87.98	80.10	86.45	746,783	+8.41(+10.78%)
Jan 10, 2022	78.59	79.75	74.54	78.04	355,652	-2.57(-3.19%)
Jan 07, 2022	83.07	84.35	79.66	80.61	197,182	-2.18(-2.63%)
Jan 06, 2022	80.90	83.18	78.50	82.79	289,187	+2.43(+3.02%)
Jan 05, 2022	87.39	88.18	79.86	80.36	324,718	-8.02(-9.07%)
Jan 04, 2022	90.10	90.20	84.90	88.38	468,926	-0.47(-0.53%)