Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.92	40.00	37.36	37.48	676,272	-1.54(-3.95%)
Apr 27, 2017	37.50	39.50	37.48	39.02	598,423	+1.45(+3.86%)
Apr 26, 2017	37.42	37.93	35.82	37.57	487,737	+0.11(+0.29%)
Apr 25, 2017	36.98	38.00	36.51	37.46	848,085	+0.69(+1.88%)
Apr 24, 2017	36.50	37.02	36.25	36.77	763,333	+0.53(+1.46%)
Apr 21, 2017	35.70	37.27	35.45	36.24	792,734	+0.57(+1.60%)
Apr 20, 2017	34.66	36.36	34.55	35.67	746,166	+1.18(+3.42%)
Apr 19, 2017	33.46	34.99	33.15	34.49	546,243	+1.34(+4.04%)
Apr 18, 2017	32.00	33.50	32.00	33.15	647,243	+1.16(+3.63%)
Apr 17, 2017	32.17	32.64	31.80	31.99	361,934	+0.10(+0.31%)
Apr 13, 2017	31.40	32.49	31.40	31.89	341,912	+0.50(+1.59%)
Apr 12, 2017	31.11	31.61	30.78	31.39	228,563	+0.35(+1.13%)
Apr 11, 2017	30.50	31.15	29.94	31.04	449,719	+0.60(+1.97%)
Apr 10, 2017	29.67	30.55	29.55	30.44	450,342	+0.92(+3.12%)
Apr 07, 2017	29.67	30.52	29.28	29.52	470,205	-0.44(-1.47%)
Apr 06, 2017	28.80	30.28	28.35	29.96	426,396	+1.16(+4.03%)
Apr 05, 2017	28.83	29.16	28.30	28.80	371,241	+0.18(+0.63%)
Apr 04, 2017	28.58	28.76	28.00	28.62	366,540	-0.06(-0.21%)