Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.35	26.81	25.93	26.35	186,025	-0.10(-0.38%)
Sep 29, 2020	26.52	26.84	26.10	26.45	131,844	-0.15(-0.56%)
Sep 28, 2020	26.01	27.00	25.67	26.60	350,500	+1.14(+4.48%)
Sep 25, 2020	24.79	25.54	24.49	25.46	155,300	+0.44(+1.76%)
Sep 24, 2020	25.37	25.77	24.72	25.02	155,550	-0.31(-1.22%)
Sep 23, 2020	26.41	27.38	25.26	25.33	172,602	-1.07(-4.05%)
Sep 22, 2020	25.89	26.42	25.24	26.40	170,479	+0.62(+2.40%)
Sep 21, 2020	26.71	26.87	25.62	25.78	210,141	-1.78(-6.46%)
Sep 18, 2020	27.98	28.04	27.16	27.56	414,300	-0.06(-0.22%)
Sep 17, 2020	27.43	27.75	27.01	27.62	133,018	-0.41(-1.46%)
Sep 16, 2020	27.69	28.50	27.45	28.03	213,664	+0.59(+2.15%)
Sep 15, 2020	26.90	28.01	26.75	27.44	235,206	+0.87(+3.27%)
Sep 14, 2020	26.32	26.77	25.84	26.57	194,403	+0.65(+2.51%)
Sep 11, 2020	25.88	26.31	25.70	25.92	243,400	+0.29(+1.13%)
Sep 10, 2020	26.50	26.83	25.38	25.63	245,218	-0.61(-2.32%)
Sep 09, 2020	25.39	26.35	25.14	26.24	233,173	+1.19(+4.75%)
Sep 08, 2020	24.28	25.54	24.27	25.05	257,303	-0.15(-0.60%)
Sep 04, 2020	25.64	25.89	24.25	25.20	270,700	-0.28(-1.10%)
Sep 03, 2020	25.47	25.54	24.00	25.48	339,349	-0.36(-1.39%)
Sep 02, 2020	25.77	26.32	25.23	25.84	321,873	+0.32(+1.25%)
Sep 01, 2020	24.85	25.52	24.50	25.52	232,558	+1.07(+4.38%)
Aug 31, 2020	24.19	24.76	23.82	24.45	300,420	+0.45(+1.87%)
Aug 28, 2020	23.40	24.00	23.17	24.00	134,700	+0.74(+3.18%)
Aug 27, 2020	23.16	23.50	22.84	23.26	246,847	+0.09(+0.39%)
Aug 26, 2020	23.28	23.65	23.00	23.17	137,088	-0.17(-0.73%)
Aug 25, 2020	23.21	23.48	22.73	23.34	214,599	+0.14(+0.60%)
Aug 24, 2020	23.73	24.00	23.01	23.20	159,630	-0.30(-1.28%)
Aug 21, 2020	23.74	23.80	23.20	23.50	124,100	-0.26(-1.09%)
Aug 20, 2020	24.00	24.18	23.36	23.76	135,104	-0.37(-1.53%)
Aug 19, 2020	24.55	24.77	24.02	24.13	149,076	-0.56(-2.27%)
Aug 18, 2020	25.32	25.41	24.25	24.69	137,502	-0.57(-2.26%)
Aug 17, 2020	24.84	25.39	24.51	25.26	225,150	+0.64(+2.60%)
Aug 14, 2020	24.00	24.65	23.59	24.62	251,400	+0.38(+1.57%)
Aug 13, 2020	25.56	25.56	23.36	24.24	938,641	-1.51(-5.86%)
Aug 12, 2020	26.45	26.62	25.52	25.75	230,227	-0.38(-1.45%)
Aug 11, 2020	26.46	27.04	25.84	26.13	205,157	-0.08(-0.31%)
Aug 10, 2020	26.07	26.79	26.01	26.21	222,252	+0.28(+1.08%)
Aug 07, 2020	25.80	26.23	25.28	25.93	212,700	+0.15(+0.58%)
Aug 06, 2020	25.14	25.95	24.91	25.78	262,581	+0.50(+1.98%)
Aug 05, 2020	25.00	25.39	24.39	25.28	353,487	+0.61(+2.47%)
Aug 04, 2020	23.78	24.72	23.28	24.67	1,124,270	+1.12(+4.76%)
Aug 03, 2020	23.56	24.42	23.17	23.55	1,582,232	-0.05(-0.21%)
Jul 31, 2020	23.24	23.74	22.31	23.60	703,600	+0.81(+3.55%)
Jul 30, 2020	24.00	24.44	21.81	22.79	2,128,887	-3.65(-13.80%)
Jul 29, 2020	28.19	28.68	26.11	26.44	932,492	-1.47(-5.27%)
Jul 28, 2020	30.15	30.42	27.84	27.91	376,837	-2.34(-7.74%)
Jul 27, 2020	30.31	30.99	30.03	30.25	380,182	+0.31(+1.04%)
Jul 24, 2020	29.75	30.32	29.21	29.94	223,100	-0.18(-0.60%)
Jul 23, 2020	30.59	31.08	29.42	30.12	182,494	-0.75(-2.43%)
Jul 22, 2020	31.03	31.52	30.30	30.87	220,781	-0.29(-0.93%)
Jul 21, 2020	32.00	32.58	30.66	31.16	308,042	-0.38(-1.20%)
Jul 20, 2020	30.04	31.86	29.85	31.54	463,960	+1.60(+5.34%)
Jul 17, 2020	29.14	30.05	29.01	29.94	191,800	+1.01(+3.49%)
Jul 16, 2020	29.47	29.50	28.58	28.93	175,032	-0.61(-2.06%)
Jul 15, 2020	29.38	29.93	29.00	29.54	159,927	+0.95(+3.32%)
Jul 14, 2020	28.10	28.67	26.75	28.59	293,441	+0.37(+1.31%)
Jul 13, 2020	30.50	30.90	28.02	28.22	375,355	-1.72(-5.74%)
Jul 10, 2020	31.00	31.66	29.82	29.94	432,700	+0.01(+0.03%)
Jul 09, 2020	28.59	30.73	28.28	29.93	699,927	+2.25(+8.13%)
Jul 08, 2020	27.11	27.68	26.71	27.68	199,452	+0.54(+1.99%)
Jul 07, 2020	27.18	27.59	26.91	27.14	138,203	-0.32(-1.17%)
Jul 06, 2020	27.82	27.82	26.52	27.46	258,739	+0.34(+1.25%)
Jul 02, 2020	27.38	27.64	26.72	27.12	180,500	+0.33(+1.23%)