Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	157.00	160.71	155.02	159.38	684,685	+1.93(+1.23%)
Apr 29, 2024	151.81	159.62	150.41	157.45	741,948	+6.54(+4.33%)
Apr 26, 2024	153.73	154.54	144.02	150.91	1,648,000	-4.64(-2.98%)
Apr 25, 2024	130.28	156.41	129.91	155.55	3,134,384	+34.64(+28.65%)
Apr 24, 2024	124.00	128.65	120.42	120.91	813,824	-2.77(-2.24%)
Apr 23, 2024	122.62	126.34	120.80	123.68	316,141	+3.41(+2.84%)
Apr 22, 2024	117.38	120.48	116.20	120.27	284,058	+3.95(+3.40%)
Apr 19, 2024	120.64	121.80	115.02	116.32	338,965	-5.76(-4.72%)
Apr 18, 2024	119.97	124.49	117.00	122.08	297,006	+1.99(+1.66%)
Apr 17, 2024	121.89	124.45	119.30	120.09	325,660	-1.30(-1.07%)
Apr 16, 2024	119.11	121.81	118.50	121.39	177,619	+2.89(+2.44%)
Apr 15, 2024	119.82	121.42	117.92	118.50	226,803	-1.48(-1.23%)
Apr 12, 2024	123.21	123.21	119.17	119.98	146,193	-4.86(-3.89%)
Apr 11, 2024	123.94	125.22	122.03	124.84	131,463	+1.68(+1.36%)
Apr 10, 2024	120.23	124.12	119.81	123.16	297,233	-2.08(-1.66%)
Apr 09, 2024	126.27	127.52	124.45	125.24	195,441	+0.64(+0.51%)
Apr 08, 2024	123.23	126.53	122.51	124.60	154,141	+3.02(+2.48%)
Apr 05, 2024	118.33	122.01	117.55	121.58	142,025	+3.99(+3.39%)
Apr 04, 2024	124.81	125.00	116.86	117.59	222,407	-5.49(-4.46%)
Apr 03, 2024	121.96	124.85	121.88	123.08	180,990	-0.26(-0.21%)
Apr 02, 2024	126.00	126.00	122.60	123.34	245,467	-5.22(-4.06%)