Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.94	26.58	25.20	25.85	284,800	-0.08(-0.31%)
May 28, 2020	28.66	28.87	25.67	25.93	381,452	-2.45(-8.63%)
May 27, 2020	27.93	28.69	26.45	28.38	419,786	+1.05(+3.84%)
May 26, 2020	26.23	27.65	26.02	27.33	357,222	+2.02(+7.98%)
May 22, 2020	25.44	25.50	24.78	25.31	130,400	-0.01(-0.04%)
May 21, 2020	25.29	25.92	25.09	25.32	153,558	+0.15(+0.60%)
May 20, 2020	25.34	25.77	24.77	25.17	242,547	+0.32(+1.29%)
May 19, 2020	24.78	25.61	24.60	24.85	230,264	-0.39(-1.55%)
May 18, 2020	23.62	25.45	23.07	25.24	545,156	+2.62(+11.58%)
May 15, 2020	22.70	22.96	22.35	22.62	275,100	-0.28(-1.22%)
May 14, 2020	21.45	22.96	21.05	22.90	254,305	+0.96(+4.38%)
May 13, 2020	23.69	23.98	21.70	21.94	273,553	-1.82(-7.66%)
May 12, 2020	24.81	24.96	23.75	23.76	209,222	-0.78(-3.18%)
May 11, 2020	24.50	25.03	23.92	24.54	238,356	-0.19(-0.77%)
May 08, 2020	24.51	24.99	23.92	24.73	305,900	+0.98(+4.13%)
May 07, 2020	22.55	24.65	22.21	23.75	660,741	+1.35(+6.03%)
May 06, 2020	22.59	23.26	22.26	22.40	172,466	-0.14(-0.62%)
May 05, 2020	22.32	23.26	22.25	22.54	256,093	+0.74(+3.39%)
May 04, 2020	21.22	22.17	21.01	21.80	389,682	+0.17(+0.79%)
May 01, 2020	21.90	22.30	20.91	21.63	329,700	-0.83(-3.70%)
Apr 30, 2020	24.00	24.07	22.08	22.46	489,664	-1.89(-7.76%)
Apr 29, 2020	23.41	25.24	23.27	24.35	546,738	+1.25(+5.41%)
Apr 28, 2020	23.79	24.57	21.84	23.10	1,328,971	+2.71(+13.29%)
Apr 27, 2020	20.59	21.02	20.24	20.39	478,480	-0.20(-0.97%)
Apr 24, 2020	20.00	20.79	19.64	20.59	218,200	+0.69(+3.47%)
Apr 23, 2020	19.50	20.64	19.50	19.90	245,888	+0.53(+2.74%)
Apr 22, 2020	19.07	19.84	19.06	19.37	256,249	+0.60(+3.20%)
Apr 21, 2020	20.06	20.91	18.66	18.77	549,004	+0.99(+5.57%)
Apr 20, 2020	17.92	18.68	17.68	17.78	179,915	-0.44(-2.41%)
Apr 17, 2020	17.54	18.59	17.42	18.22	434,400	+1.12(+6.55%)
Apr 16, 2020	17.41	17.80	16.64	17.10	351,260	-0.28(-1.61%)
Apr 15, 2020	18.06	18.20	17.19	17.38	295,884	-1.37(-7.31%)
Apr 14, 2020	18.97	19.78	18.53	18.75	366,279	+0.20(+1.08%)
Apr 13, 2020	17.81	18.68	17.40	18.55	296,613	+0.76(+4.27%)
Apr 09, 2020	16.99	18.09	16.72	17.79	477,900	+1.45(+8.87%)
Apr 08, 2020	16.40	16.79	15.07	16.34	338,515	+0.38(+2.38%)
Apr 07, 2020	16.44	16.80	15.49	15.96	356,592	+0.22(+1.40%)
Apr 06, 2020	14.67	15.86	14.67	15.74	259,193	+1.93(+13.98%)
Apr 03, 2020	14.28	14.50	13.54	13.81	209,100	-0.44(-3.09%)
Apr 02, 2020	15.06	15.74	13.99	14.25	310,416	-0.64(-4.30%)
Apr 01, 2020	16.05	16.39	14.71	14.89	349,949	-1.82(-10.89%)
Mar 31, 2020	16.75	18.02	16.53	16.71	377,928	+0.08(+0.48%)
Mar 30, 2020	15.63	16.72	15.31	16.63	317,245	+1.22(+7.92%)
Mar 27, 2020	16.22	16.22	15.09	15.41	279,800	-1.30(-7.78%)
Mar 26, 2020	16.48	17.37	16.22	16.71	423,245	+0.47(+2.89%)
Mar 25, 2020	16.46	17.00	15.17	16.24	416,981	-0.10(-0.61%)
Mar 24, 2020	15.65	17.01	15.57	16.34	392,131	+1.50(+10.11%)
Mar 23, 2020	14.46	15.10	13.41	14.84	304,326	+0.74(+5.25%)
Mar 20, 2020	14.58	15.64	13.54	14.10	594,400	-0.22(-1.54%)
Mar 19, 2020	12.38	15.23	12.00	14.32	707,383	+1.64(+12.93%)
Mar 18, 2020	13.16	13.81	11.47	12.68	854,576	-0.68(-5.09%)
Mar 17, 2020	13.88	14.37	12.44	13.36	816,207	-0.85(-5.98%)
Mar 16, 2020	16.31	16.31	14.00	14.21	697,671	-3.89(-21.49%)
Mar 13, 2020	19.05	19.95	17.54	18.10	798,700	+0.15(+0.84%)
Mar 12, 2020	19.91	19.99	17.77	17.95	707,474	-2.89(-13.87%)
Mar 11, 2020	21.28	21.47	20.37	20.84	685,710	-1.36(-6.13%)
Mar 10, 2020	22.79	22.79	20.81	22.20	786,738	+0.77(+3.59%)
Mar 09, 2020	21.58	22.15	20.85	21.43	604,769	-1.60(-6.95%)
Mar 06, 2020	21.25	23.06	20.76	23.03	703,500	+0.99(+4.49%)
Mar 05, 2020	24.98	25.50	21.79	22.04	891,218	-3.39(-13.33%)
Mar 04, 2020	25.76	26.49	25.23	25.43	634,480	+0.08(+0.32%)
Mar 03, 2020	27.40	28.00	24.85	25.35	2,369,990	-3.03(-10.68%)