Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.92	40.00	37.36	37.48	676,272	-1.54(-3.95%)
Apr 27, 2017	37.50	39.50	37.48	39.02	598,423	+1.45(+3.86%)
Apr 26, 2017	37.42	37.93	35.82	37.57	487,737	+0.11(+0.29%)
Apr 25, 2017	36.98	38.00	36.51	37.46	848,085	+0.69(+1.88%)
Apr 24, 2017	36.50	37.02	36.25	36.77	763,333	+0.53(+1.46%)
Apr 21, 2017	35.70	37.27	35.45	36.24	792,734	+0.57(+1.60%)
Apr 20, 2017	34.66	36.36	34.55	35.67	746,166	+1.18(+3.42%)
Apr 19, 2017	33.46	34.99	33.15	34.49	546,243	+1.34(+4.04%)
Apr 18, 2017	32.00	33.50	32.00	33.15	647,243	+1.16(+3.63%)
Apr 17, 2017	32.17	32.64	31.80	31.99	361,934	+0.10(+0.31%)
Apr 13, 2017	31.40	32.49	31.40	31.89	341,912	+0.50(+1.59%)
Apr 12, 2017	31.11	31.61	30.78	31.39	228,563	+0.35(+1.13%)
Apr 11, 2017	30.50	31.15	29.94	31.04	449,719	+0.60(+1.97%)
Apr 10, 2017	29.67	30.55	29.55	30.44	450,342	+0.92(+3.12%)
Apr 07, 2017	29.67	30.52	29.28	29.52	470,205	-0.44(-1.47%)
Apr 06, 2017	28.80	30.28	28.35	29.96	426,396	+1.16(+4.03%)
Apr 05, 2017	28.83	29.16	28.30	28.80	371,241	+0.18(+0.63%)
Apr 04, 2017	28.58	28.76	28.00	28.62	366,540	-0.06(-0.21%)
Apr 03, 2017	30.42	30.48	28.44	28.68	779,203	-1.59(-5.25%)
Mar 31, 2017	30.48	30.50	30.18	30.27	303,700	-0.20(-0.66%)
Mar 30, 2017	30.27	30.80	29.82	30.47	461,490	+0.21(+0.69%)
Mar 29, 2017	29.87	30.80	29.58	30.26	871,815	+0.48(+1.61%)
Mar 28, 2017	29.07	29.95	28.80	29.78	649,159	+0.75(+2.58%)
Mar 27, 2017	27.79	29.16	27.76	29.03	518,855	+0.89(+3.16%)
Mar 24, 2017	28.23	28.45	27.78	28.14	395,630	+0.02(+0.07%)
Mar 23, 2017	28.04	29.00	27.87	28.12	651,512	+0.01(+0.04%)
Mar 22, 2017	28.53	28.83	27.56	28.11	804,579	-0.59(-2.06%)
Mar 21, 2017	28.95	29.45	28.36	28.70	980,044	-0.10(-0.35%)
Mar 20, 2017	28.82	28.90	28.25	28.80	502,404	+0.07(+0.24%)
Mar 17, 2017	28.83	29.17	28.35	28.73	678,218	+0.19(+0.67%)
Mar 16, 2017	28.61	28.91	28.19	28.54	374,519	+0.11(+0.39%)
Mar 15, 2017	28.26	28.94	27.90	28.43	566,995	+0.41(+1.46%)
Mar 14, 2017	28.82	29.00	27.90	28.02	723,865	-0.96(-3.31%)
Mar 13, 2017	27.92	29.01	27.81	28.98	571,014	+1.03(+3.69%)
Mar 10, 2017	28.73	28.95	27.61	27.95	605,748	-0.33(-1.17%)
Mar 09, 2017	27.71	28.44	27.55	28.28	378,226	+0.70(+2.54%)
Mar 08, 2017	27.48	28.10	27.41	27.58	401,934	+0.22(+0.80%)
Mar 07, 2017	28.10	28.10	26.69	27.36	1,130,196	-0.84(-2.98%)
Mar 06, 2017	28.92	28.97	27.40	28.20	863,766	-0.94(-3.23%)
Mar 03, 2017	29.05	29.33	28.34	29.14	830,080	+0.05(+0.17%)
Mar 02, 2017	29.27	29.77	28.85	29.09	641,477	-0.28(-0.95%)
Mar 01, 2017	28.63	29.94	28.48	29.37	1,127,219	+1.01(+3.56%)
Feb 28, 2017	29.19	29.29	28.33	28.36	745,845	-0.76(-2.61%)
Feb 27, 2017	29.68	29.84	29.01	29.12	668,039	-0.87(-2.90%)
Feb 24, 2017	30.72	30.79	29.40	29.99	965,384	-0.95(-3.07%)
Feb 23, 2017	29.13	31.07	29.10	30.94	1,467,236	+2.45(+8.60%)
Feb 22, 2017	29.14	29.49	28.35	28.49	1,052,322	-0.34(-1.18%)
Feb 21, 2017	30.70	31.30	28.32	28.83	3,013,829	-2.34(-7.51%)
Feb 17, 2017		31.17	31.17	31.17	0	-4.19(-11.85%)
Feb 16, 2017	36.64	37.30	34.78	35.36	2,364,474	-1.13(-3.10%)
Feb 15, 2017	34.95	36.68	34.90	36.49	1,418,158	+1.76(+5.07%)
Feb 14, 2017	33.69	35.44	33.60	34.73	676,127	+1.21(+3.61%)
Feb 13, 2017	33.44	33.65	32.91	33.52	628,757	+0.33(+0.99%)
Feb 10, 2017	34.01	34.24	32.02	33.19	482,258	-0.64(-1.89%)
Feb 09, 2017	34.02	34.34	33.56	33.83	470,662	-0.17(-0.50%)
Feb 08, 2017	34.35	34.50	33.63	34.00	578,478	+0.62(+1.86%)
Feb 07, 2017	34.17	34.45	33.10	33.38	348,159	-0.82(-2.40%)
Feb 06, 2017	34.43	34.65	33.81	34.20	301,453	-0.21(-0.61%)
Feb 03, 2017	34.03	34.62	34.00	34.41	546,325	+0.29(+0.85%)
Feb 02, 2017	34.70	34.80	33.76	34.12	633,006	-0.62(-1.78%)