Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.50	89.53	80.10	88.41	1,986,907	+5.94(+7.20%)
Apr 27, 2023	90.21	99.50	81.50	82.47	6,973,736	-52.85(-39.06%)
Apr 26, 2023	135.38	139.46	134.50	135.32	952,743	-0.68(-0.50%)
Apr 25, 2023	135.00	138.00	133.89	136.00	830,735	-1.00(-0.73%)
Apr 24, 2023	139.75	141.03	136.66	137.00	383,108	-2.99(-2.14%)
Apr 21, 2023	135.80	140.32	132.23	139.99	509,706	+3.07(+2.24%)
Apr 20, 2023	138.87	141.68	135.83	136.92	831,610	-4.48(-3.17%)
Apr 19, 2023	139.51	142.70	139.51	141.40	438,160	+0.23(+0.16%)
Apr 18, 2023	140.62	141.28	138.72	141.17	377,063	+1.64(+1.18%)
Apr 17, 2023	136.28	139.78	135.10	139.53	329,588	+2.07(+1.51%)
Apr 14, 2023	137.32	141.10	134.24	137.46	232,336	+0.17(+0.12%)
Apr 13, 2023	135.95	137.94	134.42	137.29	209,140	+2.11(+1.56%)
Apr 12, 2023	138.10	139.50	133.25	135.18	410,566	-0.70(-0.52%)
Apr 11, 2023	136.41	137.40	134.61	135.88	326,341	-0.21(-0.15%)
Apr 10, 2023	128.61	136.75	127.36	136.09	278,911	+7.25(+5.63%)
Apr 06, 2023	126.51	129.60	125.79	128.84	179,683	+0.21(+0.16%)
Apr 05, 2023	129.38	129.97	125.93	128.63	313,494	-2.81(-2.14%)
Apr 04, 2023	133.18	133.75	130.14	131.44	305,344	-1.29(-0.97%)
Apr 03, 2023	135.00	136.71	130.33	132.73	402,768	-2.79(-2.06%)
Mar 31, 2023	132.84	137.33	132.49	135.52	395,420	+2.40(+1.80%)
Mar 30, 2023	135.11	136.98	132.77	133.12	366,749	-0.29(-0.22%)
Mar 29, 2023	129.48	134.04	128.20	133.41	186,315	+6.80(+5.37%)
Mar 28, 2023	129.41	129.54	123.68	126.61	257,154	-2.99(-2.31%)
Mar 27, 2023	129.06	131.44	127.55	129.60	205,036	+1.07(+0.83%)
Mar 24, 2023	132.19	132.19	126.79	128.53	334,417	-5.81(-4.32%)
Mar 23, 2023	134.07	138.64	131.82	134.34	181,620	+3.13(+2.39%)
Mar 22, 2023	135.57	136.33	131.18	131.21	313,920	-5.06(-3.71%)
Mar 21, 2023	135.33	138.09	135.22	136.27	360,450	+2.65(+1.98%)
Mar 20, 2023	126.96	134.15	125.07	133.62	402,748	+7.49(+5.94%)
Mar 17, 2023	128.29	129.89	124.00	126.13	515,760	-2.69(-2.09%)
Mar 16, 2023	123.75	131.12	122.79	128.82	363,438	+2.76(+2.19%)
Mar 15, 2023	127.90	129.03	122.72	126.06	367,184	-5.09(-3.88%)
Mar 14, 2023	128.82	132.41	128.06	131.15	394,615	+6.27(+5.02%)
Mar 13, 2023	123.86	128.39	122.42	124.88	468,996	-2.12(-1.67%)
Mar 10, 2023	134.10	134.10	125.66	127.00	519,837	-6.94(-5.18%)
Mar 09, 2023	136.38	139.94	131.75	133.94	358,203	-2.65(-1.94%)
Mar 08, 2023	135.72	139.31	135.23	136.59	369,897	+2.38(+1.77%)
Mar 07, 2023	138.19	140.52	133.78	134.21	411,132	-4.46(-3.22%)
Mar 06, 2023	139.54	144.90	138.34	138.67	906,540	-0.45(-0.32%)
Mar 03, 2023	132.31	139.29	131.25	139.12	418,721	+6.64(+5.01%)
Mar 02, 2023	129.00	133.30	126.03	132.48	332,932	+0.40(+0.30%)
Mar 01, 2023	133.78	135.96	131.26	132.08	270,766	-0.54(-0.41%)
Feb 28, 2023	126.80	137.77	126.61	132.62	587,585	+5.61(+4.42%)
Feb 27, 2023	127.63	129.52	126.74	127.01	448,535	+1.45(+1.16%)
Feb 24, 2023	120.49	127.28	120.49	125.56	457,873	+3.88(+3.18%)
Feb 23, 2023	123.67	124.28	118.08	121.68	505,478	-0.66(-0.54%)
Feb 22, 2023	124.23	125.79	121.90	122.34	386,818	-1.46(-1.18%)
Feb 21, 2023	127.59	129.00	123.01	123.80	480,356	-6.18(-4.75%)
Feb 17, 2023	132.00	133.25	127.46	129.98	328,428	-1.96(-1.49%)
Feb 16, 2023	131.31	134.57	129.24	131.94	366,012	-1.76(-1.32%)
Feb 15, 2023	126.21	134.19	126.21	133.70	588,526	+7.72(+6.13%)
Feb 14, 2023	125.56	130.56	123.13	125.98	573,978	-1.58(-1.24%)
Feb 13, 2023	124.07	128.32	121.49	127.56	387,120	+4.61(+3.75%)
Feb 10, 2023	122.26	125.30	119.45	122.95	437,247	-2.56(-2.04%)
Feb 09, 2023	133.99	137.00	125.36	125.51	1,090,280	+0.43(+0.34%)
Feb 08, 2023	128.72	133.19	124.68	125.08	815,679	-3.90(-3.02%)
Feb 07, 2023	123.36	129.67	119.00	128.98	805,124	+5.36(+4.34%)
Feb 06, 2023	122.68	128.75	121.08	123.62	622,065	-1.38(-1.10%)
Feb 03, 2023	132.47	134.85	124.28	125.00	938,746	-10.27(-7.59%)
Feb 02, 2023	140.30	142.78	134.81	135.27	608,453	-3.84(-2.76%)