Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.86	109.38	103.91	109.22	379,614	+6.41(+6.23%)
Feb 28, 2024	102.87	105.47	101.50	102.81	301,787	-1.52(-1.46%)
Feb 27, 2024	105.00	110.10	104.09	104.33	463,164	+0.08(+0.08%)
Feb 26, 2024	102.31	105.55	102.00	104.25	301,660	+2.06(+2.02%)
Feb 23, 2024	100.02	103.11	99.00	102.19	381,672	+1.96(+1.96%)
Feb 22, 2024	102.66	104.67	99.02	100.23	384,873	-0.62(-0.61%)
Feb 21, 2024	99.41	100.94	97.77	100.85	330,210	-0.33(-0.33%)
Feb 20, 2024	100.54	101.94	98.89	101.18	295,282	-1.51(-1.47%)
Feb 16, 2024	105.28	106.38	102.47	102.69	363,625	-4.05(-3.79%)
Feb 15, 2024	103.86	107.95	103.55	106.74	515,790	+3.46(+3.35%)
Feb 14, 2024	104.40	104.40	100.45	103.28	473,425	+0.29(+0.28%)
Feb 13, 2024	103.27	106.19	102.08	102.99	617,757	-5.86(-5.38%)
Feb 12, 2024	109.18	109.50	103.62	108.85	1,280,689	-1.19(-1.08%)
Feb 09, 2024	117.25	119.11	108.53	110.04	825,528	+3.73(+3.51%)
Feb 08, 2024	107.58	110.25	105.58	106.31	741,612	-0.79(-0.74%)
Feb 07, 2024	105.86	107.85	104.38	107.10	563,135	+1.59(+1.51%)
Feb 06, 2024	103.80	106.73	102.53	105.51	596,201	+1.64(+1.58%)
Feb 05, 2024	100.38	104.18	99.90	103.87	370,273	+2.82(+2.79%)
Feb 02, 2024	99.02	102.73	95.96	101.05	231,546	+0.05(+0.05%)
Feb 01, 2024	98.30	101.79	96.98	101.00	318,382	+4.02(+4.15%)
Jan 31, 2024	98.53	101.19	96.98	96.98	346,009	-2.74(-2.75%)
Jan 30, 2024	101.93	103.45	98.47	99.72	296,213	-3.10(-3.01%)
Jan 29, 2024	101.02	102.94	100.22	102.82	251,331	+1.92(+1.90%)
Jan 26, 2024	100.69	102.59	100.05	100.90	243,046	-0.62(-0.61%)
Jan 25, 2024	104.74	104.74	100.10	101.52	342,174	-0.43(-0.42%)
Jan 24, 2024	105.20	105.59	101.32	101.95	310,939	-2.06(-1.98%)
Jan 23, 2024	102.50	104.20	100.14	104.01	561,571	+3.59(+3.57%)
Jan 22, 2024	97.50	101.66	96.75	100.42	512,029	+4.41(+4.59%)
Jan 19, 2024	95.02	96.75	93.16	96.01	419,452	+2.07(+2.20%)
Jan 18, 2024	94.56	96.50	91.86	93.94	723,679	+2.87(+3.15%)
Jan 17, 2024	92.45	93.52	87.18	91.07	1,224,220	+9.32(+11.40%)
Jan 16, 2024	78.92	81.82	78.17	81.75	279,112	+1.95(+2.44%)
Jan 12, 2024	82.60	84.19	79.66	79.80	207,933	-1.72(-2.11%)
Jan 11, 2024	83.86	84.20	80.00	81.52	235,045	-2.07(-2.48%)
Jan 10, 2024	83.72	84.66	81.29	83.59	218,157	-0.49(-0.58%)
Jan 09, 2024	82.91	85.24	82.21	84.08	186,150	-0.72(-0.85%)
Jan 08, 2024	80.89	85.54	80.39	84.80	444,229	+4.29(+5.33%)
Jan 05, 2024	80.83	82.10	79.58	80.51	243,651	-0.61(-0.75%)
Jan 04, 2024	82.68	83.60	81.10	81.12	212,650	-1.36(-1.65%)
Jan 03, 2024	84.09	84.50	81.61	82.48	262,683	-3.52(-4.09%)
Jan 02, 2024	88.93	89.47	85.30	86.00	381,543	-4.03(-4.48%)
Dec 29, 2023	90.91	91.71	89.25	90.03	342,436	-0.96(-1.06%)
Dec 28, 2023	88.85	91.87	88.81	90.99	281,505	+1.82(+2.04%)
Dec 27, 2023	90.61	90.99	88.88	89.17	138,091	-1.10(-1.22%)
Dec 26, 2023	88.00	90.78	88.00	90.27	215,916	+2.26(+2.57%)
Dec 22, 2023	87.98	89.08	87.01	88.01	223,672	+1.39(+1.60%)
Dec 21, 2023	86.50	87.38	84.96	86.62	288,377	+2.42(+2.87%)
Dec 20, 2023	89.07	90.80	84.09	84.20	374,902	-5.76(-6.40%)
Dec 19, 2023	90.32	92.27	88.15	89.96	273,784	+0.86(+0.97%)
Dec 18, 2023	88.79	90.31	88.12	89.10	307,644	+0.18(+0.20%)
Dec 15, 2023	89.53	89.53	86.87	88.92	635,049	+0.28(+0.32%)
Dec 14, 2023	87.62	90.50	84.90	88.64	506,464	+2.25(+2.60%)
Dec 13, 2023	82.07	86.40	79.10	86.39	714,299	+6.29(+7.85%)
Dec 12, 2023	83.17	83.59	78.39	80.10	965,707	-3.91(-4.65%)
Dec 11, 2023	82.47	84.75	82.43	84.01	264,236	+1.45(+1.76%)
Dec 08, 2023	82.97	85.76	82.55	82.56	253,833	-1.23(-1.47%)
Dec 07, 2023	82.66	83.98	81.84	83.79	222,783	+1.94(+2.37%)
Dec 06, 2023	83.15	84.83	81.66	81.85	270,825	-1.14(-1.37%)
Dec 05, 2023	84.98	85.48	80.49	82.99	311,833	-2.49(-2.91%)
Dec 04, 2023	86.41	87.65	85.33	85.48	517,582	-1.66(-1.90%)