Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.00	25.82	24.80	25.47	479,545	+0.75(+3.03%)
Nov 29, 2017	25.40	25.50	24.32	24.72	612,351	-0.86(-3.36%)
Nov 28, 2017	26.39	26.39	25.11	25.58	456,652	-0.68(-2.59%)
Nov 27, 2017	26.25	27.29	26.13	26.26	402,056	-0.01(-0.04%)
Nov 24, 2017	26.32	26.88	26.09	26.27	187,324	+0.10(+0.38%)
Nov 22, 2017	25.25	26.84	25.10	26.17	597,522	+1.17(+4.68%)
Nov 21, 2017	25.25	25.29	24.41	25.00	564,026	-0.23(-0.91%)
Nov 20, 2017	25.38	26.00	25.06	25.23	454,474	-0.08(-0.32%)
Nov 17, 2017	25.15	25.55	24.70	25.31	477,875	+0.08(+0.32%)
Nov 16, 2017	25.71	26.46	25.21	25.23	609,144	-0.48(-1.87%)
Nov 15, 2017	27.00	27.00	25.50	25.71	906,498	-1.82(-6.61%)
Nov 14, 2017	25.45	27.94	25.11	27.53	844,357	+1.95(+7.62%)
Nov 13, 2017	26.47	26.47	25.05	25.58	730,481	-0.86(-3.25%)
Nov 10, 2017	24.96	27.26	24.90	26.44	830,578	+1.39(+5.55%)
Nov 09, 2017	25.47	25.89	24.32	25.05	808,116	-0.52(-2.03%)
Nov 08, 2017	24.19	25.89	24.19	25.57	756,656	+1.13(+4.62%)
Nov 07, 2017	24.12	24.88	23.29	24.44	1,018,093	+0.44(+1.83%)
Nov 06, 2017	22.00	24.59	21.99	24.00	1,499,545	+1.77(+7.96%)
Nov 03, 2017	21.00	22.31	20.86	22.23	1,682,253	+0.68(+3.16%)
Nov 02, 2017	23.10	23.33	19.97	21.55	7,506,583	-11.25(-34.30%)
Nov 01, 2017	34.26	34.77	32.65	32.80	866,550	-1.34(-3.93%)
Oct 31, 2017	34.45	35.19	33.77	34.14	481,149	-0.62(-1.78%)
Oct 30, 2017	35.10	35.44	33.72	34.76	446,446	-0.28(-0.80%)
Oct 27, 2017	35.16	35.74	33.90	35.04	586,580	+0.13(+0.37%)
Oct 26, 2017	35.22	35.77	34.61	34.91	419,314	-0.63(-1.77%)
Oct 25, 2017	35.72	36.36	34.80	35.54	377,890	-0.44(-1.22%)
Oct 24, 2017	34.81	36.50	34.81	35.98	404,264	+1.17(+3.36%)
Oct 23, 2017	34.98	35.00	34.51	34.81	271,061	-0.14(-0.40%)
Oct 20, 2017	36.09	36.56	34.78	34.95	229,886	-0.96(-2.67%)
Oct 19, 2017	35.68	35.96	34.53	35.91	324,898	-0.26(-0.72%)
Oct 18, 2017	35.63	36.49	35.63	36.17	227,052	+0.21(+0.58%)
Oct 17, 2017	34.97	36.29	34.85	35.96	390,658	+0.98(+2.80%)
Oct 16, 2017	35.60	35.70	34.57	34.98	443,302	-0.71(-1.99%)
Oct 13, 2017	37.47	37.47	35.58	35.69	598,891	-1.78(-4.75%)
Oct 12, 2017	36.99	38.04	36.55	37.47	275,969	+0.39(+1.05%)
Oct 11, 2017	36.85	37.75	36.76	37.08	272,831	+0.23(+0.62%)
Oct 10, 2017	37.80	38.09	36.55	36.85	350,196	-0.89(-2.36%)
Oct 09, 2017	37.93	38.35	37.15	37.74	381,148	+0.65(+1.75%)
Oct 06, 2017	39.00	39.45	37.08	37.09	541,483	-2.22(-5.65%)
Oct 05, 2017	40.10	40.65	39.28	39.31	264,565	-0.98(-2.43%)
Oct 04, 2017	39.64	40.50	39.11	40.29	414,130	+0.73(+1.85%)
Oct 03, 2017	40.80	40.80	39.01	39.56	474,536	-1.13(-2.78%)
Oct 02, 2017	41.61	41.97	40.60	40.69	315,562	-0.92(-2.21%)
Sep 29, 2017	40.58	41.71	40.42	41.61	403,005	+1.03(+2.54%)
Sep 28, 2017	39.24	41.76	39.17	40.58	564,721	+1.44(+3.68%)
Sep 27, 2017	38.05	39.47	37.11	39.14	621,494	+1.51(+4.01%)
Sep 26, 2017	38.91	39.19	37.28	37.63	561,223	-0.81(-2.11%)
Sep 25, 2017	40.76	41.40	37.65	38.44	732,088	-2.81(-6.81%)
Sep 22, 2017	40.55	41.80	40.01	41.25	434,619	+0.78(+1.93%)
Sep 21, 2017	39.94	40.93	39.20	40.47	390,587	+0.40(+1.00%)
Sep 20, 2017	39.55	40.30	38.52	40.07	375,493	+0.52(+1.31%)
Sep 19, 2017	39.01	40.25	38.36	39.55	438,559	+0.35(+0.89%)
Sep 18, 2017	40.74	41.40	38.70	39.20	533,825	-1.61(-3.95%)
Sep 15, 2017	37.85	40.97	37.85	40.81	1,391,901	+2.68(+7.03%)
Sep 14, 2017	37.63	38.80	37.13	38.13	378,255	+0.05(+0.13%)
Sep 13, 2017	39.44	39.93	37.20	38.08	587,504	-1.49(-3.77%)
Sep 12, 2017	37.52	40.55	37.42	39.57	850,235	+2.01(+5.35%)
Sep 11, 2017	37.69	38.00	36.54	37.56	426,281	+0.58(+1.57%)
Sep 08, 2017	38.13	38.31	36.41	36.98	442,050	-1.01(-2.66%)
Sep 07, 2017	38.51	38.90	37.31	37.99	519,461	-0.63(-1.63%)
Sep 06, 2017	38.46	39.00	37.81	38.62	379,254	+0.56(+1.47%)
Sep 05, 2017	38.92	39.16	36.40	38.06	732,161	-0.94(-2.41%)